iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2584
1498
112,3449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:01:32,099 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 10:01:25,466 | 21 | 112,3251 | |
| 21 | 112,3251 | |||
| 21 | 112,3251 | |||
| 03.11.2025 | 10:01:12,980 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:01:11,671 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 03.11.2025 | 10:01:07,345 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 10:01:03,913 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 03.11.2025 | 10:01:03,330 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 10:00:57,230 | 10 | 112,3499 | |
| 10 | 112,3499 | |||
| 10 | 112,3499 | |||
| 03.11.2025 | 10:00:48,466 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 03.11.2025 | 10:00:45,516 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 10:00:39,784 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 10:00:39,181 | 5 | 112,3101 | |
| 5 | 112,3101 | |||
| 5 | 112,3101 | |||
| 03.11.2025 | 10:00:30,550 | 5 | 112,3151 | |
| 5 | 112,3151 | |||
| 5 | 112,3151 | |||
| 03.11.2025 | 10:00:29,452 | 10 | 112,3249 | |
| 10 | 112,3249 | |||
| 10 | 112,3249 | |||
| 03.11.2025 | 10:00:16,943 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 10:00:03,542 | 15 | 112,3001 | |
| 15 | 112,3001 | |||
| 15 | 112,3001 | |||
| 03.11.2025 | 09:59:53,354 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:59:51,598 | 90 | 112,2951 | |
| 90 | 112,2951 | |||
| 90 | 112,2951 | |||
| 03.11.2025 | 09:59:49,117 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 03.11.2025 | 09:59:48,293 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:59:43,849 | 14 | 112,2951 | |
| 14 | 112,2951 | |||
| 14 | 112,2951 | |||
| 03.11.2025 | 09:59:42,248 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:59:39,534 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:59:39,182 | 30 | 112,3149 | |
| 30 | 112,3149 | |||
| 30 | 112,3149 | |||
| 03.11.2025 | 09:59:37,606 | 20 | 112,3149 | |
| 20 | 112,3149 | |||
| 20 | 112,3149 | |||
| 03.11.2025 | 09:59:36,713 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:59:36,514 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 03.11.2025 | 09:59:36,112 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 03.11.2025 | 09:59:35,107 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 03.11.2025 | 09:59:34,904 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 09:59:30,391 | 43 | 112,3149 | |
| 43 | 112,3149 | |||
| 43 | 112,3149 | |||
| 03.11.2025 | 09:59:20,323 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:59:18,507 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 09:59:15,931 | 89 | 112,3399 | |
| 89 | 112,3399 | |||
| 89 | 112,3399 | |||
| 03.11.2025 | 09:59:14,586 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 03.11.2025 | 09:59:13,076 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:59:12,233 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 03.11.2025 | 09:59:12,173 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:59:11,046 | 80 | 112,3399 | |
| 80 | 112,3399 | |||
| 80 | 112,3399 | |||
| 03.11.2025 | 09:59:10,943 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 03.11.2025 | 09:59:10,054 | 4 | 112,3399 | |
| 4 | 112,3399 | |||
| 4 | 112,3399 | |||
| 03.11.2025 | 09:59:09,848 | 13 | 112,3399 | |
| 13 | 112,3399 | |||
| 13 | 112,3399 | |||
| 03.11.2025 | 09:59:09,652 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 03.11.2025 | 09:59:03,420 | 4 | 112,3001 | |
| 4 | 112,3001 | |||
| 4 | 112,3001 | |||
| 03.11.2025 | 09:58:50,954 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:58:50,645 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:58:49,578 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:58:48,438 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:58:40,021 | 20 | 112,3449 | |
| 20 | 112,3449 | |||
| 20 | 112,3449 | |||
| 03.11.2025 | 09:58:38,894 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:37,534 | 95 | 112,3101 | |
| 95 | 112,3101 | |||
| 95 | 112,3101 | |||
| 03.11.2025 | 09:58:35,480 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:26,010 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 09:58:18,298 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:14,874 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:09,139 | 9 | 112,3449 | |
| 9 | 112,3449 | |||
| 9 | 112,3449 | |||
| 03.11.2025 | 09:58:08,437 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:58:03,824 | 5 | 112,3201 | |
| 5 | 112,3201 | |||
| 5 | 112,3201 | |||
| 03.11.2025 | 09:58:03,409 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:57:56,452 | 100 | 112,3201 | |
| 100 | 112,3201 | |||
| 100 | 112,3201 | |||
| 03.11.2025 | 09:57:55,364 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 09:57:45,803 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 03.11.2025 | 09:57:44,997 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:57:44,093 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:57:41,778 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:57:40,367 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:57:39,365 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:57:38,057 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:57:35,139 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:57:34,033 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:57:32,825 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:57:28,370 | 90 | 112,3549 | |
| 90 | 112,3549 | |||
| 90 | 112,3549 | |||
| 03.11.2025 | 09:57:16,536 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 03.11.2025 | 09:57:13,713 | 4 | 112,3251 | |
| 4 | 112,3251 | |||
| 4 | 112,3251 | |||
| 03.11.2025 | 09:57:07,527 | 232 | 112,3301 | |
| 232 | 112,3301 | |||
| 232 | 112,3301 | |||
| 03.11.2025 | 09:57:03,561 | 9 | 112,3351 | |
| 9 | 112,3351 | |||
| 9 | 112,3351 | |||
| 03.11.2025 | 09:56:55,277 | 100 | 112,3251 | |
| 100 | 112,3251 | |||
| 100 | 112,3251 | |||
| 03.11.2025 | 09:56:53,197 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:45,949 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:56:45,045 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:44,443 | 20 | 112,3549 | |
| 20 | 112,3549 | |||
| 20 | 112,3549 | |||
| 03.11.2025 | 09:56:42,528 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:38,104 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:38,003 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:37,802 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:37,400 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:37,099 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:35,891 | 3 | 112,3549 | |
| 3 | 112,3549 | |||
| 3 | 112,3549 | |||
| 03.11.2025 | 09:56:34,758 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:34,284 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:33,881 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:33,593 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:33,472 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:56:33,379 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 03.11.2025 | 09:56:33,277 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:19,156 | 267 | 112,3201 | |
| 267 | 112,3201 | |||
| 267 | 112,3201 | |||
| 03.11.2025 | 09:56:15,775 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 03.11.2025 | 09:56:13,157 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:08,636 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:07,833 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:06,425 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:56:06,226 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 03.11.2025 | 09:56:04,114 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:56:03,109 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 03.11.2025 | 09:55:56,479 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:55:50,950 | 50 | 112,3401 | |
| 50 | 112,3401 | |||
| 50 | 112,3401 | |||
| 03.11.2025 | 09:55:35,542 | 17 | 112,3749 | |
| 17 | 112,3749 | |||
| 17 | 112,3749 | |||
| 03.11.2025 | 09:55:34,094 | 10 | 112,3451 | |
| 10 | 112,3451 | |||
| 10 | 112,3451 | |||
| 03.11.2025 | 09:55:32,732 | 5 | 112,3551 | |
| 5 | 112,3551 | |||
| 5 | 112,3551 | |||
| 03.11.2025 | 09:55:32,631 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 03.11.2025 | 09:55:19,655 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 09:55:17,236 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 09:55:17,137 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 09:55:16,332 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 09:55:13,318 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:55:11,074 | 2 | 112,36 | |
| 2 | 112,36 | |||
| 2 | 112,36 | |||
| 03.11.2025 | 09:55:07,603 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 09:55:06,075 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 09:55:05,572 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 09:55:05,271 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 09:55:05,172 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 03.11.2025 | 09:55:04,773 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 09:55:04,566 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 03.11.2025 | 09:54:19,817 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 03.11.2025 | 09:54:17,496 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 03.11.2025 | 09:54:13,351 | 4 | 112,3499 | |
| 4 | 112,3499 | |||
| 4 | 112,3499 | |||
| 03.11.2025 | 09:54:12,542 | 17 | 112,3499 | |
| 17 | 112,3499 | |||
| 17 | 112,3499 | |||
| 03.11.2025 | 09:54:11,665 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:54:10,724 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 03.11.2025 | 09:54:02,729 | 1 350 | 112,3499 | |
| 1 350 | 112,3499 | |||
| 1 350 | 112,3499 | |||
| 03.11.2025 | 09:54:00,552 | 47 | 112,35 | |
| 47 | 112,35 | |||
| 9 | 112,35 | |||
| 38 | 112,35 | |||
| 03.11.2025 | 09:53:43,465 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 03.11.2025 | 09:53:41,456 | 2 | 112,36 | |
| 2 | 112,36 | |||
| 2 | 112,36 | |||
| 03.11.2025 | 09:53:37,152 | 1 | 112,3501 | |
| 1 | 112,3501 | |||
| 1 | 112,3501 | |||
| 03.11.2025 | 09:53:36,940 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 03.11.2025 | 09:53:23,182 | 18 | 112,3551 | |
| 18 | 112,3551 | |||
| 18 | 112,3551 | |||
| 03.11.2025 | 09:53:21,171 | 20 | 112,3551 | |
| 20 | 112,3551 | |||
| 20 | 112,3551 | |||
| 03.11.2025 | 09:53:19,709 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 09:53:17,474 | 90 | 112,3599 | |
| 9 | 112,3599 | |||
| 81 | 112,3599 | |||
| 90 | 112,3599 | |||
| 03.11.2025 | 09:53:14,384 | 10 | 112,3549 | |
| 10 | 112,3549 | |||
| 10 | 112,3549 | |||
| 03.11.2025 | 09:53:11,505 | 45 | 112,3549 | |
| 45 | 112,3549 | |||
| 45 | 112,3549 | |||
| 03.11.2025 | 09:53:11,016 | 35 | 112,3549 | |
| 35 | 112,3549 | |||
| 35 | 112,3549 | |||
| 03.11.2025 | 09:53:08,683 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 03.11.2025 | 09:53:03,156 | 6 | 112,3451 | |
| 6 | 112,3451 | |||
| 6 | 112,3451 | |||
| 03.11.2025 | 09:52:57,915 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 09:52:54,869 | 12 | 112,3549 | |
| 12 | 112,3549 | |||
| 12 | 112,3549 | |||
| 03.11.2025 | 09:52:49,571 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 03.11.2025 | 09:52:47,563 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:44,649 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 03.11.2025 | 09:52:42,737 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:52:41,406 | 15 | 112,3499 | |
| 15 | 112,3499 | |||
| 15 | 112,3499 | |||
| 03.11.2025 | 09:52:38,611 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 09:52:38,008 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 09:52:36,841 | 120 | 112,3449 | |
| 120 | 112,3449 | |||
| 120 | 112,3449 | |||
| 03.11.2025 | 09:52:36,701 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 09:52:34,691 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:52:33,887 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 09:52:33,383 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:33,182 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:32,987 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 03.11.2025 | 09:52:32,578 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:20,312 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:16,807 | 9 | 112,3301 | |
| 9 | 112,3301 | |||
| 9 | 112,3301 | |||
| 03.11.2025 | 09:52:15,140 | 50 | 112,3449 | |
| 50 | 112,3449 | |||
| 50 | 112,3449 | |||
| 03.11.2025 | 09:52:12,172 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 03.11.2025 | 09:52:10,055 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:09,049 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:08,552 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 09:52:04,223 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 09:52:03,011 | 27 | 112,3399 | |
| 27 | 112,3399 | |||
| 27 | 112,3399 | |||
| 03.11.2025 | 09:51:35,155 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 03.11.2025 | 09:51:33,248 | 6 | 112,3101 | |
| 6 | 112,3101 | |||
| 6 | 112,3101 | |||
| 03.11.2025 | 09:51:32,040 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:15,152 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:13,947 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:11,748 | 25 | 112,3249 | |
| 25 | 112,3249 | |||
| 25 | 112,3249 | |||
| 03.11.2025 | 09:51:08,916 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 09:51:08,817 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:08,110 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 09:51:07,708 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 09:51:06,060 | 6 | 112,3051 | |
| 6 | 112,3051 | |||
| 6 | 112,3051 | |||
| 03.11.2025 | 09:51:05,697 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:04,293 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 03.11.2025 | 09:51:03,685 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 09:51:03,293 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 09:51:01,941 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 03.11.2025 | 09:50:59,948 | 18 | 112,3051 | |
| 18 | 112,3051 | |||
| 18 | 112,3051 | |||
| 03.11.2025 | 09:50:51,617 | 9 | 112,3151 | |
| 9 | 112,3151 | |||
| 9 | 112,3151 | |||
| 03.11.2025 | 09:50:39,214 | 32 | 112,3151 | |
| 32 | 112,3151 | |||
| 32 | 112,3151 | |||
| 03.11.2025 | 09:50:34,987 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:50:33,178 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 03.11.2025 | 09:50:16,043 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 03.11.2025 | 09:50:13,559 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 09:50:08,137 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:50:06,924 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 03.11.2025 | 09:50:05,915 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:50:02,494 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:50:01,581 | 25 | 112,3099 | |
| 25 | 112,3099 | |||
| 25 | 112,3099 | |||
| 03.11.2025 | 09:49:33,944 | 5 | 112,2851 | |
| 5 | 112,2851 | |||
| 5 | 112,2851 | |||
| 03.11.2025 | 09:49:23,580 | 10 | 112,30 | |
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 03.11.2025 | 09:49:17,544 | 17 | 112,3099 | |
| 17 | 112,3099 | |||
| 17 | 112,3099 | |||
| 03.11.2025 | 09:49:15,216 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:15,017 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:12,799 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 03.11.2025 | 09:49:05,059 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:04,359 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:04,058 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:03,252 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:45,830 | 57 | 112,3051 | |
| 57 | 112,3051 | |||
| 57 | 112,3051 | |||
| 03.11.2025 | 09:48:44,926 | 750 | 112,3149 | |
| 750 | 112,3149 | |||
| 750 | 112,3149 | |||
| 03.11.2025 | 09:48:44,729 | 5 | 112,3051 | |
| 5 | 112,3051 | |||
| 5 | 112,3051 | |||
| 03.11.2025 | 09:48:43,638 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:48:43,545 | 24 | 112,3001 | |
| 24 | 112,3001 | |||
| 24 | 112,3001 | |||
| 03.11.2025 | 09:48:42,725 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:48:38,302 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:38,013 | 214 | 112,3001 | |
| 214 | 112,3001 | |||
| 214 | 112,3001 | |||
| 03.11.2025 | 09:48:37,900 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 03.11.2025 | 09:48:37,660 | 4 | 112,3099 | |
| 4 | 112,3099 | |||
| 4 | 112,3099 | |||
| 03.11.2025 | 09:48:35,359 | 59 | 112,31 | |
| 59 | 112,31 | |||
| 59 | 112,31 | |||
| 03.11.2025 | 09:48:33,879 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:48:33,274 | 7 | 112,3101 | |
| 7 | 112,3101 | |||
| 7 | 112,3101 | |||
| 03.11.2025 | 09:48:32,166 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:48:25,078 | 16 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 2 | 112,3149 | |||
| 1 | 112,3149 | |||
| 9 | 112,3149 | |||
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 15 | 112,3149 | |||
| 03.11.2025 | 09:48:04,002 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:03,668 | 45 | 112,2901 | |
| 45 | 112,2901 | |||
| 45 | 112,2901 | |||
| 03.11.2025 | 09:48:03,457 | 50 | 112,2901 | |
| 50 | 112,2901 | |||
| 50 | 112,2901 | |||
| 03.11.2025 | 09:48:03,102 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:02,995 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:01,366 | 96 | 112,30 | |
| 35 | 112,30 | |||
| 50 | 112,30 | |||
| 11 | 112,30 | |||
| 96 | 112,30 | |||
| 03.11.2025 | 09:47:53,990 | 7 | 112,2999 | |
| 7 | 112,2999 | |||
| 7 | 112,2999 | |||
| 03.11.2025 | 09:47:51,622 | 1 | 112,2951 | |
| 1 | 112,2951 | |||
| 1 | 112,2951 | |||
| 03.11.2025 | 09:47:40,356 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:47:39,993 | 121 | 112,2851 | |
| 121 | 112,2851 | |||
| 121 | 112,2851 | |||
| 03.11.2025 | 09:47:37,036 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:47:35,124 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:47:33,620 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:47:33,516 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 03.11.2025 | 09:47:32,515 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:47:19,650 | 9 | 112,2901 | |
| 9 | 112,2901 | |||
| 9 | 112,2901 | |||
| 03.11.2025 | 09:47:19,127 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 03.11.2025 | 09:47:16,412 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:47:15,753 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:47:12,691 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 03.11.2025 | 09:47:10,376 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 03.11.2025 | 09:47:07,262 | 3 | 112,2849 | |
| 3 | 112,2849 | |||
| 3 | 112,2849 | |||
| 03.11.2025 | 09:47:04,647 | 5 | 112,2801 | |
| 5 | 112,2801 | |||
| 5 | 112,2801 | |||
| 03.11.2025 | 09:47:02,223 | 4 | 112,299 | |
| 4 | 112,299 | |||
| 4 | 112,299 | |||
| 03.11.2025 | 09:46:50,416 | 10 | 112,2999 | |
| 10 | 112,2999 | |||
| 10 | 112,2999 | |||
| 03.11.2025 | 09:46:43,418 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:46:42,916 | 12 | 112,2999 | |
| 12 | 112,2999 | |||
| 12 | 112,2999 | |||
| 03.11.2025 | 09:46:41,908 | 3 | 112,2999 | |
| 3 | 112,2999 | |||
| 3 | 112,2999 | |||
| 03.11.2025 | 09:46:38,083 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:46:35,771 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:46:33,461 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:46:33,260 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:46:33,055 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 03.11.2025 | 09:46:32,658 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 03.11.2025 | 09:46:26,970 | 32 | 112,2801 | |
| 32 | 112,2801 | |||
| 32 | 112,2801 | |||
| 03.11.2025 | 09:46:26,067 | 12 | 112,2949 | |
| 12 | 112,2949 | |||
| 12 | 112,2949 | |||
| 03.11.2025 | 09:46:25,117 | 138 | 112,2949 | |
| 138 | 112,2949 | |||
| 138 | 112,2949 | |||
| 03.11.2025 | 09:46:20,184 | 90 | 112,2801 | |
| 90 | 112,2801 | |||
| 90 | 112,2801 | |||
| 03.11.2025 | 09:46:15,956 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:46:13,029 | 12 | 112,2751 | |
| 12 | 112,2751 | |||
| 12 | 112,2751 | |||
| 03.11.2025 | 09:46:09,390 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 03.11.2025 | 09:46:09,318 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 03.11.2025 | 09:46:08,509 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 03.11.2025 | 09:46:03,980 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:46:02,774 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 03.11.2025 | 09:45:51,156 | 17 | 112,2849 | |
| 17 | 112,2849 | |||
| 17 | 112,2849 | |||
| 03.11.2025 | 09:45:46,478 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 03.11.2025 | 09:45:44,386 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 03.11.2025 | 09:45:43,968 | 9 | 112,2849 | |
| 9 | 112,2849 | |||
| 9 | 112,2849 | |||
| 03.11.2025 | 09:45:40,947 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 03.11.2025 | 09:45:35,015 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:34,918 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:34,810 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 03.11.2025 | 09:45:33,305 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:32,613 | 9 | 112,2551 | |
| 9 | 112,2551 | |||
| 9 | 112,2551 | |||
| 03.11.2025 | 09:45:31,290 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:26,239 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 03.11.2025 | 09:45:24,013 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:22,766 | 8 | 112,2749 | |
| 8 | 112,2749 | |||
| 8 | 112,2749 | |||
| 03.11.2025 | 09:45:20,835 | 8 | 112,2749 | |
| 8 | 112,2749 | |||
| 8 | 112,2749 | |||
| 03.11.2025 | 09:45:17,816 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 03.11.2025 | 09:45:17,413 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:16,423 | 22 | 112,2699 | |
| 4 | 112,2699 | |||
| 22 | 112,2699 | |||
| 18 | 112,2699 | |||
| 03.11.2025 | 09:45:16,309 | 4 | 112,2699 | |
| 4 | 112,2699 | |||
| 4 | 112,2699 | |||
| 03.11.2025 | 09:45:15,360 | 89 | 112,2551 | |
| 89 | 112,2551 | |||
| 89 | 112,2551 | |||
| 03.11.2025 | 09:45:12,684 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:11,882 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:10,924 | 4 | 112,2699 | |
| 4 | 112,2699 | |||
| 4 | 112,2699 | |||
| 03.11.2025 | 09:45:10,877 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:09,567 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:07,795 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:07,758 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:04,151 | 5 | 112,2699 | |
| 5 | 112,2699 | |||
| 5 | 112,2699 | |||
| 03.11.2025 | 09:45:03,122 | 3 | 112,2501 | |
| 3 | 112,2501 | |||
| 3 | 112,2501 | |||
| 03.11.2025 | 09:44:46,122 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:44,713 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:44,030 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 03.11.2025 | 09:44:37,778 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:36,274 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 03.11.2025 | 09:44:36,087 | 100 | 112,2449 | |
| 100 | 112,2449 | |||
| 100 | 112,2449 | |||
| 03.11.2025 | 09:44:35,676 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:35,565 | 2 | 112,2351 | |
| 2 | 112,2351 | |||
| 2 | 112,2351 | |||
| 03.11.2025 | 09:44:34,466 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 03.11.2025 | 09:44:33,758 | 7 | 112,2351 | |
| 7 | 112,2351 | |||
| 7 | 112,2351 | |||
| 03.11.2025 | 09:44:27,941 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 03.11.2025 | 09:44:18,075 | 4 | 112,2499 | |
| 4 | 112,2499 | |||
| 4 | 112,2499 | |||
| 03.11.2025 | 09:44:16,061 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 03.11.2025 | 09:44:11,936 | 9 | 112,2251 | |
| 9 | 112,2251 | |||
| 9 | 112,2251 | |||
| 03.11.2025 | 09:44:11,535 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:10,735 | 3 | 112,2449 | |
| 3 | 112,2449 | |||
| 3 | 112,2449 | |||
| 03.11.2025 | 09:44:05,708 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:44:05,004 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 03.11.2025 | 09:44:04,799 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 03.11.2025 | 09:44:03,790 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:44:02,683 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:44:00,431 | 4 | 112,24 | |
| 4 | 112,24 | |||
| 4 | 112,24 | |||
| 03.11.2025 | 09:43:38,434 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:37,753 | 26 | 112,2399 | |
| 26 | 112,2399 | |||
| 26 | 112,2399 | |||
| 03.11.2025 | 09:43:36,926 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:36,823 | 5 | 112,2251 | |
| 5 | 112,2251 | |||
| 5 | 112,2251 | |||
| 03.11.2025 | 09:43:33,106 | 6 | 112,2251 | |
| 6 | 112,2251 | |||
| 6 | 112,2251 | |||
| 03.11.2025 | 09:43:27,768 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 03.11.2025 | 09:43:18,111 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:15,450 | 125 | 112,2251 | |
| 125 | 112,2251 | |||
| 125 | 112,2251 | |||
| 03.11.2025 | 09:43:14,695 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:14,084 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:13,785 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:01:34
Letzte Aktualisierung:
03.11.2025 @ 10:01:34