iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2549
2263
94,956
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 20:41:31,960 | 3 | 94,956 | |
| 3 | 94,956 | |||
| 3 | 94,956 | |||
| 06.05.2025 | 20:41:06,616 | 35 | 94,956 | |
| 35 | 94,956 | |||
| 35 | 94,956 | |||
| 06.05.2025 | 20:40:49,107 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 06.05.2025 | 20:40:40,644 | 5 | 94,912 | |
| 5 | 94,912 | |||
| 5 | 94,912 | |||
| 06.05.2025 | 20:40:15,790 | 2 | 94,948 | |
| 2 | 94,948 | |||
| 2 | 94,948 | |||
| 06.05.2025 | 20:40:02,025 | 11 | 94,87 | |
| 11 | 94,87 | |||
| 11 | 94,87 | |||
| 06.05.2025 | 20:39:08,181 | 22 | 94,934 | |
| 22 | 94,934 | |||
| 22 | 94,934 | |||
| 06.05.2025 | 20:38:42,845 | 43 | 94,882 | |
| 43 | 94,882 | |||
| 43 | 94,882 | |||
| 06.05.2025 | 20:38:19,669 | 21 | 94,93 | |
| 21 | 94,93 | |||
| 21 | 94,93 | |||
| 06.05.2025 | 20:37:37,819 | 1 | 94,916 | |
| 1 | 94,916 | |||
| 1 | 94,916 | |||
| 06.05.2025 | 20:36:23,979 | 3 | 94,894 | |
| 3 | 94,894 | |||
| 3 | 94,894 | |||
| 06.05.2025 | 20:36:18,905 | 112 | 94,894 | |
| 112 | 94,894 | |||
| 112 | 94,894 | |||
| 06.05.2025 | 20:34:45,997 | 2 | 94,956 | |
| 2 | 94,956 | |||
| 2 | 94,956 | |||
| 06.05.2025 | 20:33:54,113 | 90 | 94,94 | |
| 90 | 94,94 | |||
| 90 | 94,94 | |||
| 06.05.2025 | 20:33:39,391 | 210 | 94,96 | |
| 210 | 94,96 | |||
| 210 | 94,96 | |||
| 06.05.2025 | 20:33:27,981 | 33 | 94,956 | |
| 33 | 94,956 | |||
| 33 | 94,956 | |||
| 06.05.2025 | 20:32:33,165 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 06.05.2025 | 20:32:07,249 | 1 | 94,984 | |
| 1 | 94,984 | |||
| 1 | 94,984 | |||
| 06.05.2025 | 20:31:58,916 | 5 | 94,974 | |
| 5 | 94,974 | |||
| 5 | 94,974 | |||
| 06.05.2025 | 20:31:41,429 | 3 | 94,908 | |
| 3 | 94,908 | |||
| 3 | 94,908 | |||
| 06.05.2025 | 20:31:26,400 | 4 | 94,924 | |
| 4 | 94,924 | |||
| 4 | 94,924 | |||
| 06.05.2025 | 20:31:19,156 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 06.05.2025 | 20:31:18,156 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.05.2025 | 20:31:03,028 | 36 | 94,998 | |
| 36 | 94,998 | |||
| 36 | 94,998 | |||
| 06.05.2025 | 20:30:21,892 | 1 | 94,996 | |
| 1 | 94,996 | |||
| 1 | 94,996 | |||
| 06.05.2025 | 20:30:01,698 | 7 | 94,988 | |
| 7 | 94,988 | |||
| 7 | 94,988 | |||
| 06.05.2025 | 20:30:01,564 | 5 | 94,988 | |
| 5 | 94,988 | |||
| 5 | 94,988 | |||
| 06.05.2025 | 20:29:56,031 | 1 | 94,994 | |
| 1 | 94,994 | |||
| 1 | 94,994 | |||
| 06.05.2025 | 20:29:40,537 | 11 | 94,984 | |
| 11 | 94,984 | |||
| 11 | 94,984 | |||
| 06.05.2025 | 20:29:19,105 | 2 | 94,944 | |
| 2 | 94,944 | |||
| 2 | 94,944 | |||
| 06.05.2025 | 20:29:18,402 | 1 | 94,998 | |
| 1 | 94,998 | |||
| 1 | 94,998 | |||
| 06.05.2025 | 20:28:53,504 | 700 | 94,988 | |
| 700 | 94,988 | |||
| 700 | 94,988 | |||
| 06.05.2025 | 20:28:11,370 | 75 | 94,916 | |
| 75 | 94,916 | |||
| 75 | 94,916 | |||
| 06.05.2025 | 20:27:46,770 | 52 | 94,962 | |
| 52 | 94,962 | |||
| 52 | 94,962 | |||
| 06.05.2025 | 20:26:43,576 | 3 | 94,95 | |
| 3 | 94,95 | |||
| 3 | 94,95 | |||
| 06.05.2025 | 20:26:42,843 | 26 | 94,958 | |
| 26 | 94,958 | |||
| 26 | 94,958 | |||
| 06.05.2025 | 20:26:32,835 | 5 | 94,974 | |
| 5 | 94,974 | |||
| 5 | 94,974 | |||
| 06.05.2025 | 20:26:21,663 | 26 | 94,984 | |
| 26 | 94,984 | |||
| 26 | 94,984 | |||
| 06.05.2025 | 20:25:45,761 | 1 | 94,908 | |
| 1 | 94,908 | |||
| 1 | 94,908 | |||
| 06.05.2025 | 20:24:14,405 | 3 | 94,908 | |
| 3 | 94,908 | |||
| 3 | 94,908 | |||
| 06.05.2025 | 20:23:58,609 | 5 | 94,904 | |
| 5 | 94,904 | |||
| 5 | 94,904 | |||
| 06.05.2025 | 20:23:21,995 | 59 | 94,87 | |
| 59 | 94,87 | |||
| 59 | 94,87 | |||
| 06.05.2025 | 20:23:21,806 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 06.05.2025 | 20:22:24,362 | 6 | 94,872 | |
| 6 | 94,872 | |||
| 6 | 94,872 | |||
| 06.05.2025 | 20:21:53,081 | 4 | 94,826 | |
| 4 | 94,826 | |||
| 4 | 94,826 | |||
| 06.05.2025 | 20:21:52,184 | 1 | 94,882 | |
| 1 | 94,882 | |||
| 1 | 94,882 | |||
| 06.05.2025 | 20:21:26,827 | 5 | 94,824 | |
| 5 | 94,824 | |||
| 5 | 94,824 | |||
| 06.05.2025 | 20:21:16,212 | 6 | 94,882 | |
| 6 | 94,882 | |||
| 6 | 94,882 | |||
| 06.05.2025 | 20:21:03,021 | 1 | 94,872 | |
| 1 | 94,872 | |||
| 1 | 94,872 | |||
| 06.05.2025 | 20:20:03,331 | 7 | 94,882 | |
| 7 | 94,882 | |||
| 7 | 94,882 | |||
| 06.05.2025 | 20:19:22,774 | 106 | 94,806 | |
| 106 | 94,806 | |||
| 106 | 94,806 | |||
| 06.05.2025 | 20:17:36,463 | 3 | 94,818 | |
| 3 | 94,818 | |||
| 3 | 94,818 | |||
| 06.05.2025 | 20:17:27,308 | 1 | 94,832 | |
| 1 | 94,832 | |||
| 1 | 94,832 | |||
| 06.05.2025 | 20:16:52,501 | 1 | 94,794 | |
| 1 | 94,794 | |||
| 1 | 94,794 | |||
| 06.05.2025 | 20:16:45,483 | 11 | 94,786 | |
| 11 | 94,786 | |||
| 11 | 94,786 | |||
| 06.05.2025 | 20:16:33,574 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 06.05.2025 | 20:15:55,572 | 6 | 94,802 | |
| 6 | 94,802 | |||
| 6 | 94,802 | |||
| 06.05.2025 | 20:15:27,255 | 17 | 94,738 | |
| 17 | 94,738 | |||
| 17 | 94,738 | |||
| 06.05.2025 | 20:15:24,639 | 1 | 94,792 | |
| 1 | 94,792 | |||
| 1 | 94,792 | |||
| 06.05.2025 | 20:15:23,438 | 1 | 94,736 | |
| 1 | 94,736 | |||
| 1 | 94,736 | |||
| 06.05.2025 | 20:15:22,055 | 10 | 94,786 | |
| 10 | 94,786 | |||
| 10 | 94,786 | |||
| 06.05.2025 | 20:15:09,781 | 470 | 94,772 | |
| 470 | 94,772 | |||
| 470 | 94,772 | |||
| 06.05.2025 | 20:14:36,841 | 1 | 94,652 | |
| 1 | 94,652 | |||
| 1 | 94,652 | |||
| 06.05.2025 | 20:14:32,207 | 1 | 94,644 | |
| 1 | 94,644 | |||
| 1 | 94,644 | |||
| 06.05.2025 | 20:14:06,559 | 200 | 94,712 | |
| 200 | 94,712 | |||
| 200 | 94,712 | |||
| 06.05.2025 | 20:14:04,557 | 6 | 94,662 | |
| 6 | 94,662 | |||
| 6 | 94,662 | |||
| 06.05.2025 | 20:13:51,672 | 11 | 94,728 | |
| 11 | 94,728 | |||
| 11 | 94,728 | |||
| 06.05.2025 | 20:13:43,184 | 4 | 94,73 | |
| 4 | 94,73 | |||
| 4 | 94,73 | |||
| 06.05.2025 | 20:13:36,603 | 16 | 94,69 | |
| 16 | 94,69 | |||
| 16 | 94,69 | |||
| 06.05.2025 | 20:12:23,692 | 5 | 94,77 | |
| 5 | 94,77 | |||
| 5 | 94,77 | |||
| 06.05.2025 | 20:11:07,960 | 2 | 94,724 | |
| 2 | 94,724 | |||
| 2 | 94,724 | |||
| 06.05.2025 | 20:10:53,325 | 12 | 94,69 | |
| 12 | 94,69 | |||
| 12 | 94,69 | |||
| 06.05.2025 | 20:10:41,743 | 4 | 94,686 | |
| 4 | 94,686 | |||
| 4 | 94,686 | |||
| 06.05.2025 | 20:10:13,979 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 06.05.2025 | 20:09:52,027 | 3 | 94,802 | |
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 06.05.2025 | 20:09:40,032 | 120 | 94,736 | |
| 120 | 94,736 | |||
| 120 | 94,736 | |||
| 06.05.2025 | 20:09:37,248 | 1 | 94,792 | |
| 1 | 94,792 | |||
| 1 | 94,792 | |||
| 06.05.2025 | 20:09:08,139 | 22 | 94,776 | |
| 22 | 94,776 | |||
| 22 | 94,776 | |||
| 06.05.2025 | 20:09:05,149 | 1 | 94,776 | |
| 1 | 94,776 | |||
| 1 | 94,776 | |||
| 06.05.2025 | 20:07:36,020 | 157 | 94,742 | |
| 157 | 94,742 | |||
| 157 | 94,742 | |||
| 06.05.2025 | 20:07:35,384 | 3 | 94,742 | |
| 3 | 94,742 | |||
| 3 | 94,742 | |||
| 06.05.2025 | 20:07:09,447 | 8 | 94,776 | |
| 8 | 94,776 | |||
| 8 | 94,776 | |||
| 06.05.2025 | 20:06:06,843 | 3 | 94,754 | |
| 3 | 94,754 | |||
| 3 | 94,754 | |||
| 06.05.2025 | 20:06:00,508 | 2 | 94,776 | |
| 2 | 94,776 | |||
| 2 | 94,776 | |||
| 06.05.2025 | 20:05:59,182 | 200 | 94,78 | |
| 200 | 94,78 | |||
| 200 | 94,78 | |||
| 06.05.2025 | 20:05:46,676 | 2 | 94,784 | |
| 2 | 94,784 | |||
| 2 | 94,784 | |||
| 06.05.2025 | 20:05:02,910 | 3 | 94,812 | |
| 3 | 94,812 | |||
| 3 | 94,812 | |||
| 06.05.2025 | 20:05:01,918 | 5 | 94,752 | |
| 5 | 94,752 | |||
| 5 | 94,752 | |||
| 06.05.2025 | 20:04:18,458 | 105 | 94,776 | |
| 105 | 94,776 | |||
| 105 | 94,776 | |||
| 06.05.2025 | 20:03:50,867 | 10 | 94,786 | |
| 10 | 94,786 | |||
| 10 | 94,786 | |||
| 06.05.2025 | 20:02:55,606 | 10 | 94,816 | |
| 10 | 94,816 | |||
| 10 | 94,816 | |||
| 06.05.2025 | 20:01:19,884 | 27 | 94,658 | |
| 27 | 94,658 | |||
| 27 | 94,658 | |||
| 06.05.2025 | 20:00:42,993 | 12 | 94,664 | |
| 12 | 94,664 | |||
| 12 | 94,664 | |||
| 06.05.2025 | 20:00:10,148 | 6 | 94,562 | |
| 6 | 94,562 | |||
| 6 | 94,562 | |||
| 06.05.2025 | 19:58:49,265 | 60 | 94,566 | |
| 60 | 94,566 | |||
| 60 | 94,566 | |||
| 06.05.2025 | 19:58:11,707 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 06.05.2025 | 19:58:01,508 | 25 | 94,66 | |
| 25 | 94,66 | |||
| 25 | 94,66 | |||
| 06.05.2025 | 19:56:48,177 | 3 | 94,612 | |
| 3 | 94,612 | |||
| 3 | 94,612 | |||
| 06.05.2025 | 19:56:35,758 | 5 | 94,618 | |
| 5 | 94,618 | |||
| 5 | 94,618 | |||
| 06.05.2025 | 19:55:32,301 | 37 | 94,652 | |
| 37 | 94,652 | |||
| 37 | 94,652 | |||
| 06.05.2025 | 19:55:00,311 | 50 | 94,674 | |
| 50 | 94,674 | |||
| 50 | 94,674 | |||
| 06.05.2025 | 19:54:52,367 | 2 | 94,676 | |
| 2 | 94,676 | |||
| 2 | 94,676 | |||
| 06.05.2025 | 19:54:28,661 | 5 | 94,604 | |
| 5 | 94,604 | |||
| 5 | 94,604 | |||
| 06.05.2025 | 19:54:15,536 | 150 | 94,662 | |
| 150 | 94,662 | |||
| 150 | 94,662 | |||
| 06.05.2025 | 19:54:01,767 | 8 | 94,652 | |
| 8 | 94,652 | |||
| 8 | 94,652 | |||
| 06.05.2025 | 19:53:52,027 | 4 | 94,602 | |
| 4 | 94,602 | |||
| 4 | 94,602 | |||
| 06.05.2025 | 19:53:43,202 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 06.05.2025 | 19:53:32,801 | 40 | 94,652 | |
| 40 | 94,652 | |||
| 40 | 94,652 | |||
| 06.05.2025 | 19:53:00,836 | 20 | 94,594 | |
| 20 | 94,594 | |||
| 20 | 94,594 | |||
| 06.05.2025 | 19:52:43,941 | 105 | 94,632 | |
| 105 | 94,632 | |||
| 105 | 94,632 | |||
| 06.05.2025 | 19:52:37,952 | 4 | 94,672 | |
| 4 | 94,672 | |||
| 4 | 94,672 | |||
| 06.05.2025 | 19:52:20,333 | 20 | 94,606 | |
| 20 | 94,606 | |||
| 20 | 94,606 | |||
| 06.05.2025 | 19:51:37,249 | 31 | 94,674 | |
| 31 | 94,674 | |||
| 31 | 94,674 | |||
| 06.05.2025 | 19:50:48,345 | 50 | 94,616 | |
| 50 | 94,616 | |||
| 50 | 94,616 | |||
| 06.05.2025 | 19:50:19,267 | 10 | 94,602 | |
| 10 | 94,602 | |||
| 10 | 94,602 | |||
| 06.05.2025 | 19:49:56,145 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 06.05.2025 | 19:49:43,207 | 50 | 94,596 | |
| 50 | 94,596 | |||
| 50 | 94,596 | |||
| 06.05.2025 | 19:49:23,765 | 5 | 94,596 | |
| 5 | 94,596 | |||
| 5 | 94,596 | |||
| 06.05.2025 | 19:49:15,347 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 06.05.2025 | 19:49:04,434 | 30 | 94,618 | |
| 30 | 94,618 | |||
| 30 | 94,618 | |||
| 06.05.2025 | 19:48:12,180 | 10 | 94,612 | |
| 10 | 94,612 | |||
| 10 | 94,612 | |||
| 06.05.2025 | 19:48:01,330 | 5 | 94,564 | |
| 5 | 94,564 | |||
| 5 | 94,564 | |||
| 06.05.2025 | 19:47:18,719 | 5 | 94,546 | |
| 5 | 94,546 | |||
| 5 | 94,546 | |||
| 06.05.2025 | 19:46:29,508 | 50 | 94,626 | |
| 50 | 94,626 | |||
| 50 | 94,626 | |||
| 06.05.2025 | 19:44:02,663 | 10 | 94,616 | |
| 10 | 94,616 | |||
| 10 | 94,616 | |||
| 06.05.2025 | 19:44:00,060 | 5 | 94,624 | |
| 5 | 94,624 | |||
| 5 | 94,624 | |||
| 06.05.2025 | 19:43:46,956 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 06.05.2025 | 19:43:26,798 | 3 | 94,616 | |
| 3 | 94,616 | |||
| 3 | 94,616 | |||
| 06.05.2025 | 19:43:24,521 | 4 | 94,61 | |
| 4 | 94,61 | |||
| 4 | 94,61 | |||
| 06.05.2025 | 19:43:00,763 | 6 | 94,648 | |
| 6 | 94,648 | |||
| 6 | 94,648 | |||
| 06.05.2025 | 19:42:54,788 | 100 | 94,59 | |
| 100 | 94,59 | |||
| 100 | 94,59 | |||
| 06.05.2025 | 19:42:29,679 | 6 | 94,676 | |
| 6 | 94,676 | |||
| 6 | 94,676 | |||
| 06.05.2025 | 19:42:11,693 | 5 | 94,592 | |
| 5 | 94,592 | |||
| 5 | 94,592 | |||
| 06.05.2025 | 19:41:51,143 | 6 | 94,666 | |
| 6 | 94,666 | |||
| 6 | 94,666 | |||
| 06.05.2025 | 19:41:34,956 | 220 | 94,662 | |
| 220 | 94,662 | |||
| 220 | 94,662 | |||
| 06.05.2025 | 19:40:35,204 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 06.05.2025 | 19:40:13,452 | 10 | 94,666 | |
| 10 | 94,666 | |||
| 10 | 94,666 | |||
| 06.05.2025 | 19:40:07,051 | 208 | 94,67 | |
| 208 | 94,67 | |||
| 208 | 94,67 | |||
| 06.05.2025 | 19:39:55,623 | 84 | 94,666 | |
| 34 | 94,666 | |||
| 84 | 94,666 | |||
| 50 | 94,666 | |||
| 06.05.2025 | 19:39:42,758 | 1 | 94,734 | |
| 1 | 94,734 | |||
| 1 | 94,734 | |||
| 06.05.2025 | 19:39:34,015 | 208 | 94,75 | |
| 208 | 94,75 | |||
| 208 | 94,75 | |||
| 06.05.2025 | 19:39:09,814 | 670 | 94,76 | |
| 670 | 94,76 | |||
| 670 | 94,76 | |||
| 06.05.2025 | 19:38:44,746 | 2 000 | 94,752 | |
| 2 000 | 94,752 | |||
| 2 000 | 94,752 | |||
| 06.05.2025 | 19:37:01,212 | 74 | 94,784 | |
| 74 | 94,784 | |||
| 74 | 94,784 | |||
| 06.05.2025 | 19:36:07,201 | 4 | 94,736 | |
| 4 | 94,736 | |||
| 4 | 94,736 | |||
| 06.05.2025 | 19:35:35,810 | 58 | 94,822 | |
| 58 | 94,822 | |||
| 58 | 94,822 | |||
| 06.05.2025 | 19:35:34,634 | 3 | 94,822 | |
| 3 | 94,822 | |||
| 3 | 94,822 | |||
| 06.05.2025 | 19:35:33,390 | 98 | 94,77 | |
| 98 | 94,77 | |||
| 98 | 94,77 | |||
| 06.05.2025 | 19:35:22,316 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 06.05.2025 | 19:34:56,753 | 31 | 94,818 | |
| 31 | 94,818 | |||
| 31 | 94,818 | |||
| 06.05.2025 | 19:34:03,149 | 3 | 94,812 | |
| 3 | 94,812 | |||
| 3 | 94,812 | |||
| 06.05.2025 | 19:33:29,636 | 2 | 94,812 | |
| 2 | 94,812 | |||
| 2 | 94,812 | |||
| 06.05.2025 | 19:33:26,251 | 5 | 94,812 | |
| 5 | 94,812 | |||
| 5 | 94,812 | |||
| 06.05.2025 | 19:32:24,627 | 3 | 94,72 | |
| 3 | 94,72 | |||
| 3 | 94,72 | |||
| 06.05.2025 | 19:31:53,637 | 1 | 94,796 | |
| 1 | 94,796 | |||
| 1 | 94,796 | |||
| 06.05.2025 | 19:31:32,696 | 317 | 94,812 | |
| 317 | 94,812 | |||
| 317 | 94,812 | |||
| 06.05.2025 | 19:31:29,720 | 10 | 94,788 | |
| 10 | 94,788 | |||
| 10 | 94,788 | |||
| 06.05.2025 | 19:31:21,316 | 2 | 94,778 | |
| 2 | 94,778 | |||
| 2 | 94,778 | |||
| 06.05.2025 | 19:30:24,261 | 1 | 94,758 | |
| 1 | 94,758 | |||
| 1 | 94,758 | |||
| 06.05.2025 | 19:29:40,678 | 36 | 94,752 | |
| 36 | 94,752 | |||
| 36 | 94,752 | |||
| 06.05.2025 | 19:29:31,530 | 1 | 94,764 | |
| 1 | 94,764 | |||
| 1 | 94,764 | |||
| 06.05.2025 | 19:29:17,058 | 400 | 94,758 | |
| 400 | 94,758 | |||
| 400 | 94,758 | |||
| 06.05.2025 | 19:28:00,887 | 15 | 94,772 | |
| 15 | 94,772 | |||
| 15 | 94,772 | |||
| 06.05.2025 | 19:27:57,720 | 10 | 94,786 | |
| 10 | 94,786 | |||
| 10 | 94,786 | |||
| 06.05.2025 | 19:27:52,010 | 14 | 94,736 | |
| 14 | 94,736 | |||
| 14 | 94,736 | |||
| 06.05.2025 | 19:27:16,994 | 10 | 94,724 | |
| 10 | 94,724 | |||
| 10 | 94,724 | |||
| 06.05.2025 | 19:26:58,179 | 32 | 94,716 | |
| 32 | 94,716 | |||
| 32 | 94,716 | |||
| 06.05.2025 | 19:25:57,480 | 160 | 94,706 | |
| 160 | 94,706 | |||
| 160 | 94,706 | |||
| 06.05.2025 | 19:25:39,470 | 2 | 94,696 | |
| 2 | 94,696 | |||
| 2 | 94,696 | |||
| 06.05.2025 | 19:25:31,399 | 3 | 94,644 | |
| 3 | 94,644 | |||
| 3 | 94,644 | |||
| 06.05.2025 | 19:25:13,976 | 4 | 94,702 | |
| 4 | 94,702 | |||
| 4 | 94,702 | |||
| 06.05.2025 | 19:24:53,377 | 1 | 94,704 | |
| 1 | 94,704 | |||
| 1 | 94,704 | |||
| 06.05.2025 | 19:24:01,704 | 3 | 94,632 | |
| 3 | 94,632 | |||
| 3 | 94,632 | |||
| 06.05.2025 | 19:23:54,593 | 11 | 94,69 | |
| 11 | 94,69 | |||
| 11 | 94,69 | |||
| 06.05.2025 | 19:23:06,077 | 3 | 94,716 | |
| 3 | 94,716 | |||
| 3 | 94,716 | |||
| 06.05.2025 | 19:22:33,543 | 10 | 94,764 | |
| 10 | 94,764 | |||
| 10 | 94,764 | |||
| 06.05.2025 | 19:22:13,740 | 10 | 94,742 | |
| 10 | 94,742 | |||
| 10 | 94,742 | |||
| 06.05.2025 | 19:21:45,743 | 20 | 94,754 | |
| 20 | 94,754 | |||
| 20 | 94,754 | |||
| 06.05.2025 | 19:21:08,333 | 4 | 94,70 | |
| 4 | 94,70 | |||
| 4 | 94,70 | |||
| 06.05.2025 | 19:21:07,218 | 105 | 94,712 | |
| 105 | 94,712 | |||
| 105 | 94,712 | |||
| 06.05.2025 | 19:20:38,451 | 94 | 94,774 | |
| 94 | 94,774 | |||
| 94 | 94,774 | |||
| 06.05.2025 | 19:20:37,145 | 15 | 94,80 | |
| 15 | 94,80 | |||
| 15 | 94,80 | |||
| 06.05.2025 | 19:20:17,790 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 06.05.2025 | 19:20:15,910 | 210 | 94,85 | |
| 210 | 94,85 | |||
| 210 | 94,85 | |||
| 06.05.2025 | 19:20:01,852 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 06.05.2025 | 19:19:39,782 | 5 | 94,862 | |
| 5 | 94,862 | |||
| 5 | 94,862 | |||
| 06.05.2025 | 19:19:32,573 | 100 | 94,81 | |
| 100 | 94,81 | |||
| 100 | 94,81 | |||
| 06.05.2025 | 19:18:58,944 | 1 | 94,846 | |
| 1 | 94,846 | |||
| 1 | 94,846 | |||
| 06.05.2025 | 19:18:50,057 | 50 | 94,854 | |
| 50 | 94,854 | |||
| 50 | 94,854 | |||
| 06.05.2025 | 19:18:33,809 | 3 | 94,872 | |
| 3 | 94,872 | |||
| 3 | 94,872 | |||
| 06.05.2025 | 19:18:00,008 | 11 | 94,858 | |
| 11 | 94,858 | |||
| 11 | 94,858 | |||
| 06.05.2025 | 19:17:58,754 | 11 | 94,866 | |
| 11 | 94,866 | |||
| 11 | 94,866 | |||
| 06.05.2025 | 19:16:56,508 | 10 | 94,864 | |
| 10 | 94,864 | |||
| 10 | 94,864 | |||
| 06.05.2025 | 19:16:32,404 | 2 | 94,904 | |
| 2 | 94,904 | |||
| 2 | 94,904 | |||
| 06.05.2025 | 19:16:29,970 | 14 | 94,906 | |
| 14 | 94,906 | |||
| 14 | 94,906 | |||
| 06.05.2025 | 19:15:56,078 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 06.05.2025 | 19:15:49,424 | 1 375 | 94,906 | |
| 1 375 | 94,906 | |||
| 1 375 | 94,906 | |||
| 06.05.2025 | 19:15:16,761 | 6 | 94,864 | |
| 6 | 94,864 | |||
| 6 | 94,864 | |||
| 06.05.2025 | 19:14:37,149 | 5 | 94,89 | |
| 5 | 94,89 | |||
| 5 | 94,89 | |||
| 06.05.2025 | 19:14:36,001 | 5 | 94,89 | |
| 5 | 94,89 | |||
| 5 | 94,89 | |||
| 06.05.2025 | 19:14:29,835 | 15 | 94,894 | |
| 15 | 94,894 | |||
| 15 | 94,894 | |||
| 06.05.2025 | 19:13:53,526 | 1 | 94,886 | |
| 1 | 94,886 | |||
| 1 | 94,886 | |||
| 06.05.2025 | 19:13:44,155 | 11 | 94,88 | |
| 11 | 94,88 | |||
| 11 | 94,88 | |||
| 06.05.2025 | 19:12:38,852 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 06.05.2025 | 19:12:09,063 | 30 | 94,85 | |
| 30 | 94,85 | |||
| 30 | 94,85 | |||
| 06.05.2025 | 19:11:57,491 | 18 | 94,87 | |
| 18 | 94,87 | |||
| 18 | 94,87 | |||
| 06.05.2025 | 19:11:12,899 | 5 | 94,878 | |
| 5 | 94,878 | |||
| 5 | 94,878 | |||
| 06.05.2025 | 19:11:08,521 | 7 | 94,888 | |
| 7 | 94,888 | |||
| 7 | 94,888 | |||
| 06.05.2025 | 19:10:34,412 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 06.05.2025 | 19:09:37,490 | 3 | 94,858 | |
| 3 | 94,858 | |||
| 3 | 94,858 | |||
| 06.05.2025 | 19:08:45,563 | 2 | 94,846 | |
| 2 | 94,846 | |||
| 2 | 94,846 | |||
| 06.05.2025 | 19:08:17,790 | 2 | 94,848 | |
| 2 | 94,848 | |||
| 2 | 94,848 | |||
| 06.05.2025 | 19:08:13,458 | 2 | 94,792 | |
| 2 | 94,792 | |||
| 2 | 94,792 | |||
| 06.05.2025 | 19:06:12,600 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 06.05.2025 | 19:06:10,090 | 2 | 94,914 | |
| 2 | 94,914 | |||
| 2 | 94,914 | |||
| 06.05.2025 | 19:05:38,708 | 1 | 94,884 | |
| 1 | 94,884 | |||
| 1 | 94,884 | |||
| 06.05.2025 | 19:05:00,183 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 06.05.2025 | 19:04:43,916 | 53 | 94,872 | |
| 53 | 94,872 | |||
| 53 | 94,872 | |||
| 06.05.2025 | 19:04:25,234 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 | |||
| 06.05.2025 | 19:03:43,677 | 5 | 94,868 | |
| 5 | 94,868 | |||
| 5 | 94,868 | |||
| 06.05.2025 | 19:03:23,254 | 25 | 94,96 | |
| 25 | 94,96 | |||
| 25 | 94,96 | |||
| 06.05.2025 | 19:03:21,821 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 06.05.2025 | 19:03:10,807 | 2 | 94,93 | |
| 2 | 94,93 | |||
| 2 | 94,93 | |||
| 06.05.2025 | 19:02:56,185 | 100 | 94,918 | |
| 100 | 94,918 | |||
| 100 | 94,918 | |||
| 06.05.2025 | 19:02:24,751 | 1 | 94,954 | |
| 1 | 94,954 | |||
| 1 | 94,954 | |||
| 06.05.2025 | 19:01:16,159 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 06.05.2025 | 19:00:51,631 | 7 | 94,85 | |
| 7 | 94,85 | |||
| 7 | 94,85 | |||
| 06.05.2025 | 19:00:45,675 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 06.05.2025 | 19:00:40,465 | 1 | 94,792 | |
| 1 | 94,792 | |||
| 1 | 94,792 | |||
| 06.05.2025 | 18:58:32,614 | 30 | 94,872 | |
| 30 | 94,872 | |||
| 30 | 94,872 | |||
| 06.05.2025 | 18:58:31,506 | 21 | 94,814 | |
| 21 | 94,814 | |||
| 21 | 94,814 | |||
| 06.05.2025 | 18:58:01,982 | 16 | 94,82 | |
| 16 | 94,82 | |||
| 16 | 94,82 | |||
| 06.05.2025 | 18:57:05,120 | 3 | 94,786 | |
| 3 | 94,786 | |||
| 3 | 94,786 | |||
| 06.05.2025 | 18:56:53,750 | 1 | 94,83 | |
| 1 | 94,83 | |||
| 1 | 94,83 | |||
| 06.05.2025 | 18:56:45,842 | 7 | 94,826 | |
| 7 | 94,826 | |||
| 7 | 94,826 | |||
| 06.05.2025 | 18:56:24,058 | 110 | 94,83 | |
| 110 | 94,83 | |||
| 110 | 94,83 | |||
| 06.05.2025 | 18:56:09,999 | 10 | 94,868 | |
| 10 | 94,868 | |||
| 10 | 94,868 | |||
| 06.05.2025 | 18:56:01,944 | 9 | 94,866 | |
| 9 | 94,866 | |||
| 9 | 94,866 | |||
| 06.05.2025 | 18:55:29,252 | 35 | 94,83 | |
| 35 | 94,83 | |||
| 35 | 94,83 | |||
| 06.05.2025 | 18:54:56,489 | 2 | 94,854 | |
| 2 | 94,854 | |||
| 2 | 94,854 | |||
| 06.05.2025 | 18:53:56,212 | 2 000 | 94,85 | |
| 2 000 | 94,85 | |||
| 2 000 | 94,85 | |||
| 06.05.2025 | 18:53:33,139 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 06.05.2025 | 18:53:30,576 | 2 | 94,798 | |
| 2 | 94,798 | |||
| 2 | 94,798 | |||
| 06.05.2025 | 18:53:13,206 | 15 | 94,842 | |
| 15 | 94,842 | |||
| 15 | 94,842 | |||
| 06.05.2025 | 18:53:08,602 | 6 | 94,858 | |
| 6 | 94,858 | |||
| 6 | 94,858 | |||
| 06.05.2025 | 18:52:56,442 | 10 | 94,848 | |
| 10 | 94,848 | |||
| 10 | 94,848 | |||
| 06.05.2025 | 18:52:44,717 | 190 | 94,85 | |
| 190 | 94,85 | |||
| 190 | 94,85 | |||
| 06.05.2025 | 18:52:19,566 | 105 | 94,882 | |
| 105 | 94,882 | |||
| 105 | 94,882 | |||
| 06.05.2025 | 18:51:53,509 | 3 | 94,864 | |
| 3 | 94,864 | |||
| 3 | 94,864 | |||
| 06.05.2025 | 18:51:31,905 | 10 | 94,834 | |
| 10 | 94,834 | |||
| 10 | 94,834 | |||
| 06.05.2025 | 18:51:24,937 | 4 | 94,912 | |
| 4 | 94,912 | |||
| 4 | 94,912 | |||
| 06.05.2025 | 18:51:00,779 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 06.05.2025 | 18:50:57,126 | 1 | 94,836 | |
| 1 | 94,836 | |||
| 1 | 94,836 | |||
| 06.05.2025 | 18:50:44,973 | 5 | 94,934 | |
| 5 | 94,934 | |||
| 5 | 94,934 | |||
| 06.05.2025 | 18:50:31,701 | 11 | 94,94 | |
| 11 | 94,94 | |||
| 11 | 94,94 | |||
| 06.05.2025 | 18:49:55,329 | 35 | 94,974 | |
| 35 | 94,974 | |||
| 35 | 94,974 | |||
| 06.05.2025 | 18:49:51,943 | 1 | 94,942 | |
| 1 | 94,942 | |||
| 1 | 94,942 | |||
| 06.05.2025 | 18:49:26,955 | 30 | 94,988 | |
| 30 | 94,988 | |||
| 30 | 94,988 | |||
| 06.05.2025 | 18:49:09,572 | 10 | 94,948 | |
| 10 | 94,948 | |||
| 10 | 94,948 | |||
| 06.05.2025 | 18:48:17,056 | 1 | 94,912 | |
| 1 | 94,912 | |||
| 1 | 94,912 | |||
| 06.05.2025 | 18:48:02,887 | 6 | 94,976 | |
| 6 | 94,976 | |||
| 6 | 94,976 | |||
| 06.05.2025 | 18:47:01,634 | 10 | 94,908 | |
| 10 | 94,908 | |||
| 10 | 94,908 | |||
| 06.05.2025 | 18:46:28,293 | 4 | 94,936 | |
| 4 | 94,936 | |||
| 4 | 94,936 | |||
| 06.05.2025 | 18:46:09,296 | 52 | 94,984 | |
| 52 | 94,984 | |||
| 52 | 94,984 | |||
| 06.05.2025 | 18:46:08,902 | 23 | 94,988 | |
| 23 | 94,988 | |||
| 23 | 94,988 | |||
| 06.05.2025 | 18:45:41,458 | 1 | 94,962 | |
| 1 | 94,962 | |||
| 1 | 94,962 | |||
| 06.05.2025 | 18:45:31,371 | 42 | 94,958 | |
| 42 | 94,958 | |||
| 42 | 94,958 | |||
| 06.05.2025 | 18:45:16,497 | 49 | 94,974 | |
| 49 | 94,974 | |||
| 49 | 94,974 | |||
| 06.05.2025 | 18:45:10,773 | 11 | 94,935 | |
| 11 | 94,935 | |||
| 11 | 94,935 | |||
| 06.05.2025 | 18:45:06,704 | 12 | 94,95 | |
| 12 | 94,95 | |||
| 12 | 94,95 | |||
| 06.05.2025 | 18:44:56,871 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 06.05.2025 | 18:44:33,125 | 3 | 94,986 | |
| 3 | 94,986 | |||
| 3 | 94,986 | |||
| 06.05.2025 | 18:44:23,679 | 3 | 94,912 | |
| 3 | 94,912 | |||
| 3 | 94,912 | |||
| 06.05.2025 | 18:44:16,717 | 339 | 95,00 | |
| 277 | 95,00 | |||
| 62 | 95,00 | |||
| 105 | 95,00 | |||
| 110 | 95,00 | |||
| 124 | 95,00 | |||
| 06.05.2025 | 18:43:46,138 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 06.05.2025 | 18:43:10,867 | 62 | 94,968 | |
| 62 | 94,968 | |||
| 52 | 94,968 | |||
| 10 | 94,968 | |||
| 06.05.2025 | 18:43:08,285 | 110 | 95,02 | |
| 110 | 95,02 | |||
| 110 | 95,02 | |||
| 06.05.2025 | 18:42:33,420 | 102 | 95,03 | |
| 102 | 95,03 | |||
| 102 | 95,03 | |||
| 06.05.2025 | 18:41:50,350 | 58 | 95,094 | |
| 58 | 95,094 | |||
| 58 | 95,094 | |||
| 06.05.2025 | 18:41:04,576 | 10 | 95,102 | |
| 10 | 95,102 | |||
| 10 | 95,102 | |||
| 06.05.2025 | 18:40:46,224 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 06.05.2025 | 18:40:35,280 | 2 | 95,054 | |
| 2 | 95,054 | |||
| 2 | 95,054 | |||
| 06.05.2025 | 18:39:47,922 | 14 | 95,022 | |
| 14 | 95,022 | |||
| 14 | 95,022 | |||
| 06.05.2025 | 18:39:47,829 | 1 | 95,076 | |
| 1 | 95,076 | |||
| 1 | 95,076 | |||
| 06.05.2025 | 18:39:32,883 | 42 | 95,082 | |
| 42 | 95,082 | |||
| 42 | 95,082 | |||
| 06.05.2025 | 18:38:45,004 | 70 | 95,13 | |
| 70 | 95,13 | |||
| 70 | 95,13 | |||
| 06.05.2025 | 18:36:10,155 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 06.05.2025 | 18:34:51,747 | 5 | 95,102 | |
| 5 | 95,102 | |||
| 5 | 95,102 | |||
| 06.05.2025 | 18:34:13,331 | 50 | 95,122 | |
| 50 | 95,122 | |||
| 50 | 95,122 | |||
| 06.05.2025 | 18:33:09,343 | 19 | 95,042 | |
| 19 | 95,042 | |||
| 19 | 95,042 | |||
| 06.05.2025 | 18:32:33,422 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 06.05.2025 | 18:32:16,291 | 47 | 95,056 | |
| 47 | 95,056 | |||
| 47 | 95,056 | |||
| 06.05.2025 | 18:31:44,367 | 10 | 94,988 | |
| 10 | 94,988 | |||
| 10 | 94,988 | |||
| 06.05.2025 | 18:30:49,671 | 3 | 95,03 | |
| 3 | 95,03 | |||
| 3 | 95,03 | |||
| 06.05.2025 | 18:30:15,726 | 19 | 95,05 | |
| 19 | 95,05 | |||
| 19 | 95,05 | |||
| 06.05.2025 | 18:30:12,290 | 8 | 95,06 | |
| 8 | 95,06 | |||
| 8 | 95,06 | |||
| 06.05.2025 | 18:30:08,475 | 2 | 95,00 | |
| 2 | 95,00 | |||
| 2 | 95,00 | |||
| 06.05.2025 | 18:28:55,741 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 06.05.2025 | 18:28:28,764 | 10 | 95,134 | |
| 10 | 95,134 | |||
| 10 | 95,134 | |||
| 06.05.2025 | 18:28:11,803 | 70 | 95,042 | |
| 70 | 95,042 | |||
| 70 | 95,042 | |||
| 06.05.2025 | 18:28:01,820 | 10 | 95,078 | |
| 10 | 95,078 | |||
| 10 | 95,078 | |||
| 06.05.2025 | 18:27:53,715 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 06.05.2025 | 18:27:15,331 | 4 | 95,114 | |
| 4 | 95,114 | |||
| 4 | 95,114 | |||
| 06.05.2025 | 18:26:11,608 | 55 | 95,106 | |
| 55 | 95,106 | |||
| 55 | 95,106 | |||
| 06.05.2025 | 18:25:16,466 | 30 | 95,08 | |
| 30 | 95,08 | |||
| 30 | 95,08 | |||
| 06.05.2025 | 18:24:12,306 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 06.05.2025 | 18:24:09,181 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 06.05.2025 | 18:24:04,263 | 10 | 94,996 | |
| 10 | 94,996 | |||
| 10 | 94,996 | |||
| 06.05.2025 | 18:23:15,898 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 06.05.2025 | 18:23:13,648 | 69 | 95,098 | |
| 69 | 95,098 | |||
| 69 | 95,098 | |||
| 06.05.2025 | 18:22:55,518 | 2 | 95,154 | |
| 2 | 95,154 | |||
| 2 | 95,154 | |||
| 06.05.2025 | 18:21:04,105 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 06.05.2025 | 18:21:00,870 | 10 | 95,234 | |
| 10 | 95,234 | |||
| 10 | 95,234 | |||
| 06.05.2025 | 18:20:54,450 | 1 | 95,252 | |
| 1 | 95,252 | |||
| 1 | 95,252 | |||
| 06.05.2025 | 18:20:43,759 | 10 | 95,322 | |
| 10 | 95,322 | |||
| 10 | 95,322 | |||
| 06.05.2025 | 18:20:12,916 | 50 | 95,344 | |
| 50 | 95,344 | |||
| 50 | 95,344 | |||
| 06.05.2025 | 18:19:35,981 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 06.05.2025 | 18:19:05,336 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 18:18:59,781 | 4 | 95,386 | |
| 4 | 95,386 | |||
| 4 | 95,386 | |||
| 06.05.2025 | 18:18:46,821 | 4 | 95,398 | |
| 4 | 95,398 | |||
| 4 | 95,398 | |||
| 06.05.2025 | 18:18:31,877 | 8 | 95,342 | |
| 8 | 95,342 | |||
| 8 | 95,342 | |||
| 06.05.2025 | 18:18:18,360 | 4 | 95,354 | |
| 4 | 95,354 | |||
| 4 | 95,354 | |||
| 06.05.2025 | 18:18:13,894 | 160 | 95,418 | |
| 160 | 95,418 | |||
| 160 | 95,418 | |||
| 06.05.2025 | 18:17:57,320 | 2 | 95,346 | |
| 2 | 95,346 | |||
| 2 | 95,346 | |||
| 06.05.2025 | 18:16:48,806 | 371 | 95,368 | |
| 371 | 95,368 | |||
| 371 | 95,368 | |||
| 06.05.2025 | 18:15:27,406 | 6 | 95,426 | |
| 6 | 95,426 | |||
| 6 | 95,426 | |||
| 06.05.2025 | 18:14:57,143 | 8 | 95,472 | |
| 8 | 95,472 | |||
| 8 | 95,472 | |||
| 06.05.2025 | 18:14:45,465 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 06.05.2025 | 18:14:40,252 | 3 | 95,452 | |
| 3 | 95,452 | |||
| 3 | 95,452 | |||
| 06.05.2025 | 18:14:39,131 | 4 | 95,504 | |
| 4 | 95,504 | |||
| 4 | 95,504 | |||
| 06.05.2025 | 18:14:27,904 | 1 | 95,544 | |
| 1 | 95,544 | |||
| 1 | 95,544 | |||
| 06.05.2025 | 18:14:08,147 | 160 | 95,396 | |
| 160 | 95,396 | |||
| 160 | 95,396 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:41:53
Letzte Aktualisierung:
06.05.2025 @ 20:41:53