BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
254
12,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:32:57,871 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 06.08.2025 | 09:32:29,520 | 62 | 12,285 | |
| 62 | 12,285 | |||
| 62 | 12,285 | |||
| 06.08.2025 | 09:32:21,186 | 700 | 12,255 | |
| 700 | 12,255 | |||
| 700 | 12,255 | |||
| 06.08.2025 | 09:31:18,600 | 330 | 12,255 | |
| 330 | 12,255 | |||
| 330 | 12,255 | |||
| 06.08.2025 | 09:31:15,773 | 4 | 12,255 | |
| 4 | 12,255 | |||
| 4 | 12,255 | |||
| 06.08.2025 | 09:30:54,521 | 270 | 12,255 | |
| 270 | 12,255 | |||
| 270 | 12,255 | |||
| 06.08.2025 | 09:30:53,369 | 120 | 12,285 | |
| 120 | 12,285 | |||
| 120 | 12,285 | |||
| 06.08.2025 | 09:30:17,949 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 06.08.2025 | 09:30:01,041 | 9 | 12,285 | |
| 9 | 12,285 | |||
| 9 | 12,285 | |||
| 06.08.2025 | 09:29:43,319 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 06.08.2025 | 09:29:41,330 | 302 | 12,255 | |
| 302 | 12,255 | |||
| 302 | 12,255 | |||
| 06.08.2025 | 09:29:27,964 | 17 | 12,26 | |
| 17 | 12,26 | |||
| 17 | 12,26 | |||
| 06.08.2025 | 09:28:57,111 | 39 | 12,255 | |
| 39 | 12,255 | |||
| 39 | 12,255 | |||
| 06.08.2025 | 09:27:34,279 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 06.08.2025 | 09:26:56,371 | 49 | 12,255 | |
| 7 | 12,255 | |||
| 42 | 12,255 | |||
| 49 | 12,255 | |||
| 06.08.2025 | 09:26:51,747 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 06.08.2025 | 09:26:07,716 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 06.08.2025 | 09:25:29,771 | 95 | 12,285 | |
| 95 | 12,285 | |||
| 95 | 12,285 | |||
| 06.08.2025 | 09:24:54,011 | 42 | 12,27 | |
| 42 | 12,27 | |||
| 42 | 12,27 | |||
| 06.08.2025 | 09:24:46,948 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 06.08.2025 | 09:24:46,892 | 10 | 12,285 | |
| 10 | 12,285 | |||
| 10 | 12,285 | |||
| 06.08.2025 | 09:24:06,557 | 18 | 12,285 | |
| 18 | 12,285 | |||
| 18 | 12,285 | |||
| 06.08.2025 | 09:23:11,864 | 600 | 12,255 | |
| 600 | 12,255 | |||
| 600 | 12,255 | |||
| 06.08.2025 | 09:23:10,207 | 200 | 12,285 | |
| 140 | 12,285 | |||
| 60 | 12,285 | |||
| 200 | 12,285 | |||
| 06.08.2025 | 09:23:00,641 | 42 | 12,26 | |
| 42 | 12,26 | |||
| 42 | 12,26 | |||
| 06.08.2025 | 09:21:44,254 | 12 | 12,28 | |
| 12 | 12,28 | |||
| 12 | 12,28 | |||
| 06.08.2025 | 09:21:13,267 | 30 | 12,255 | |
| 30 | 12,255 | |||
| 30 | 12,255 | |||
| 06.08.2025 | 09:20:21,180 | 300 | 12,285 | |
| 300 | 12,285 | |||
| 300 | 12,285 | |||
| 06.08.2025 | 09:19:06,358 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 06.08.2025 | 09:18:42,630 | 600 | 12,255 | |
| 600 | 12,255 | |||
| 600 | 12,255 | |||
| 06.08.2025 | 09:18:04,394 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 06.08.2025 | 09:17:57,552 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 06.08.2025 | 09:17:11,922 | 160 | 12,255 | |
| 160 | 12,255 | |||
| 160 | 12,255 | |||
| 06.08.2025 | 09:16:14,475 | 130 | 12,285 | |
| 130 | 12,285 | |||
| 88 | 12,285 | |||
| 42 | 12,285 | |||
| 06.08.2025 | 09:15:39,388 | 1 200 | 12,255 | |
| 1 200 | 12,255 | |||
| 1 200 | 12,255 | |||
| 06.08.2025 | 09:15:35,754 | 6 | 12,255 | |
| 6 | 12,255 | |||
| 6 | 12,255 | |||
| 06.08.2025 | 09:14:09,078 | 5 410 | 12,25 | |
| 250 | 12,25 | |||
| 5 000 | 12,25 | |||
| 160 | 12,25 | |||
| 5 410 | 12,25 | |||
| 06.08.2025 | 09:14:00,611 | 5 000 | 12,255 | |
| 5 000 | 12,255 | |||
| 42 | 12,255 | |||
| 4 958 | 12,255 | |||
| 06.08.2025 | 09:13:23,731 | 90 | 12,29 | |
| 90 | 12,29 | |||
| 90 | 12,29 | |||
| 06.08.2025 | 09:12:48,007 | 465 | 12,29 | |
| 465 | 12,29 | |||
| 465 | 12,29 | |||
| 06.08.2025 | 09:12:44,461 | 2 500 | 12,29 | |
| 2 500 | 12,29 | |||
| 2 500 | 12,29 | |||
| 06.08.2025 | 09:12:32,322 | 20 | 12,29 | |
| 20 | 12,29 | |||
| 20 | 12,29 | |||
| 06.08.2025 | 09:12:30,961 | 200 | 12,29 | |
| 200 | 12,29 | |||
| 200 | 12,29 | |||
| 06.08.2025 | 09:12:22,865 | 10 | 12,29 | |
| 10 | 12,29 | |||
| 10 | 12,29 | |||
| 06.08.2025 | 09:12:15,821 | 660 | 12,29 | |
| 160 | 12,29 | |||
| 660 | 12,29 | |||
| 500 | 12,29 | |||
| 06.08.2025 | 09:11:48,032 | 2 500 | 12,29 | |
| 2 500 | 12,29 | |||
| 2 500 | 12,29 | |||
| 06.08.2025 | 09:11:45,117 | 11 | 12,29 | |
| 11 | 12,29 | |||
| 11 | 12,29 | |||
| 06.08.2025 | 09:11:02,489 | 162 | 12,26 | |
| 162 | 12,26 | |||
| 162 | 12,26 | |||
| 06.08.2025 | 09:10:40,066 | 1 500 | 12,29 | |
| 1 500 | 12,29 | |||
| 1 500 | 12,29 | |||
| 06.08.2025 | 09:10:35,476 | 1 500 | 12,29 | |
| 1 500 | 12,29 | |||
| 1 500 | 12,29 | |||
| 06.08.2025 | 09:10:20,628 | 350 | 12,29 | |
| 350 | 12,29 | |||
| 350 | 12,29 | |||
| 06.08.2025 | 09:10:17,070 | 4 320 | 12,255 | |
| 4 320 | 12,255 | |||
| 4 320 | 12,255 | |||
| 06.08.2025 | 09:09:27,947 | 465 | 12,255 | |
| 465 | 12,255 | |||
| 465 | 12,255 | |||
| 06.08.2025 | 09:08:58,237 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 06.08.2025 | 09:08:58,167 | 1 500 | 12,29 | |
| 1 500 | 12,29 | |||
| 1 500 | 12,29 | |||
| 06.08.2025 | 09:08:02,372 | 14 | 12,29 | |
| 14 | 12,29 | |||
| 14 | 12,29 | |||
| 06.08.2025 | 09:07:28,367 | 40 | 12,29 | |
| 40 | 12,29 | |||
| 40 | 12,29 | |||
| 06.08.2025 | 09:07:14,944 | 37 | 12,29 | |
| 37 | 12,29 | |||
| 37 | 12,29 | |||
| 06.08.2025 | 09:06:07,564 | 535 | 12,255 | |
| 535 | 12,255 | |||
| 535 | 12,255 | |||
| 06.08.2025 | 09:06:05,050 | 50 | 12,29 | |
| 50 | 12,29 | |||
| 50 | 12,29 | |||
| 06.08.2025 | 09:06:01,616 | 150 | 12,29 | |
| 150 | 12,29 | |||
| 150 | 12,29 | |||
| 06.08.2025 | 09:05:21,937 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 06.08.2025 | 09:04:43,888 | 750 | 12,255 | |
| 750 | 12,255 | |||
| 750 | 12,255 | |||
| 06.08.2025 | 09:04:32,500 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 06.08.2025 | 09:03:56,274 | 1 000 | 12,295 | |
| 900 | 12,295 | |||
| 100 | 12,295 | |||
| 1 000 | 12,295 | |||
| 06.08.2025 | 09:03:50,097 | 8 | 12,255 | |
| 8 | 12,255 | |||
| 8 | 12,255 | |||
| 06.08.2025 | 09:03:37,694 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 06.08.2025 | 09:03:35,653 | 60 | 12,255 | |
| 20 | 12,255 | |||
| 40 | 12,255 | |||
| 60 | 12,255 | |||
| 06.08.2025 | 09:03:27,897 | 930 | 12,26 | |
| 930 | 12,26 | |||
| 930 | 12,26 | |||
| 06.08.2025 | 09:03:22,272 | 82 | 12,27 | |
| 82 | 12,27 | |||
| 82 | 12,27 | |||
| 06.08.2025 | 09:03:19,226 | 150 | 12,29 | |
| 150 | 12,29 | |||
| 150 | 12,29 | |||
| 06.08.2025 | 09:02:50,450 | 82 | 12,295 | |
| 82 | 12,295 | |||
| 82 | 12,295 | |||
| 06.08.2025 | 09:02:29,555 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 06.08.2025 | 09:02:09,437 | 115 | 12,295 | |
| 115 | 12,295 | |||
| 115 | 12,295 | |||
| 06.08.2025 | 09:01:45,594 | 388 | 12,26 | |
| 388 | 12,26 | |||
| 388 | 12,26 | |||
| 06.08.2025 | 09:01:10,136 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 06.08.2025 | 09:01:01,825 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 06.08.2025 | 09:00:36,020 | 48 | 12,295 | |
| 48 | 12,295 | |||
| 48 | 12,295 | |||
| 06.08.2025 | 09:00:18,251 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 06.08.2025 | 09:00:16,521 | 81 | 12,29 | |
| 81 | 12,29 | |||
| 81 | 12,29 | |||
| 06.08.2025 | 08:59:41,906 | 400 | 12,295 | |
| 400 | 12,295 | |||
| 400 | 12,295 | |||
| 06.08.2025 | 08:59:00,569 | 80 | 12,26 | |
| 80 | 12,26 | |||
| 80 | 12,26 | |||
| 06.08.2025 | 08:58:33,016 | 160 | 12,295 | |
| 160 | 12,295 | |||
| 160 | 12,295 | |||
| 06.08.2025 | 08:58:20,614 | 15 | 12,295 | |
| 15 | 12,295 | |||
| 15 | 12,295 | |||
| 06.08.2025 | 08:57:27,164 | 9 | 12,295 | |
| 9 | 12,295 | |||
| 9 | 12,295 | |||
| 06.08.2025 | 08:57:03,620 | 440 | 12,26 | |
| 440 | 12,26 | |||
| 440 | 12,26 | |||
| 06.08.2025 | 08:57:01,153 | 326 | 12,295 | |
| 326 | 12,295 | |||
| 326 | 12,295 | |||
| 06.08.2025 | 08:56:03,048 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 06.08.2025 | 08:55:50,883 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 06.08.2025 | 08:55:44,362 | 585 | 12,255 | |
| 585 | 12,255 | |||
| 585 | 12,255 | |||
| 06.08.2025 | 08:55:27,814 | 155 | 12,255 | |
| 155 | 12,255 | |||
| 155 | 12,255 | |||
| 06.08.2025 | 08:54:13,293 | 15 | 12,255 | |
| 15 | 12,255 | |||
| 15 | 12,255 | |||
| 06.08.2025 | 08:53:53,284 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 06.08.2025 | 08:53:23,637 | 300 | 12,255 | |
| 300 | 12,255 | |||
| 300 | 12,255 | |||
| 06.08.2025 | 08:52:59,322 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 06.08.2025 | 08:52:12,055 | 17 | 12,295 | |
| 17 | 12,295 | |||
| 17 | 12,295 | |||
| 06.08.2025 | 08:51:52,611 | 30 | 12,295 | |
| 30 | 12,295 | |||
| 30 | 12,295 | |||
| 06.08.2025 | 08:51:52,073 | 408 | 12,255 | |
| 408 | 12,255 | |||
| 408 | 12,255 | |||
| 06.08.2025 | 08:48:53,907 | 135 | 12,24 | |
| 135 | 12,24 | |||
| 135 | 12,24 | |||
| 06.08.2025 | 08:48:49,473 | 1 500 | 12,235 | |
| 1 500 | 12,235 | |||
| 1 500 | 12,235 | |||
| 06.08.2025 | 08:48:13,037 | 106 | 12,21 | |
| 106 | 12,21 | |||
| 106 | 12,21 | |||
| 06.08.2025 | 08:47:47,948 | 3 | 12,21 | |
| 3 | 12,21 | |||
| 3 | 12,21 | |||
| 06.08.2025 | 08:47:26,038 | 2 | 12,29 | |
| 2 | 12,29 | |||
| 2 | 12,29 | |||
| 06.08.2025 | 08:46:43,663 | 106 | 12,29 | |
| 106 | 12,29 | |||
| 106 | 12,29 | |||
| 06.08.2025 | 08:46:41,604 | 101 | 12,29 | |
| 101 | 12,29 | |||
| 101 | 12,29 | |||
| 06.08.2025 | 08:45:14,338 | 500 | 12,29 | |
| 500 | 12,29 | |||
| 500 | 12,29 | |||
| 06.08.2025 | 08:45:13,678 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 06.08.2025 | 08:45:07,136 | 270 | 12,29 | |
| 270 | 12,29 | |||
| 270 | 12,29 | |||
| 06.08.2025 | 08:44:29,351 | 110 | 12,25 | |
| 100 | 12,25 | |||
| 110 | 12,25 | |||
| 10 | 12,25 | |||
| 06.08.2025 | 08:44:14,461 | 1 500 | 12,255 | |
| 1 500 | 12,255 | |||
| 1 500 | 12,255 | |||
| 06.08.2025 | 08:43:44,258 | 1 | 12,29 | |
| 1 | 12,29 | |||
| 1 | 12,29 | |||
| 06.08.2025 | 08:42:38,850 | 240 | 12,255 | |
| 240 | 12,255 | |||
| 240 | 12,255 | |||
| 06.08.2025 | 08:42:02,245 | 900 | 12,29 | |
| 900 | 12,29 | |||
| 900 | 12,29 | |||
| 06.08.2025 | 08:41:57,939 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 06.08.2025 | 08:41:20,066 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 06.08.2025 | 08:40:57,436 | 85 | 12,29 | |
| 85 | 12,29 | |||
| 85 | 12,29 | |||
| 06.08.2025 | 08:40:39,625 | 20 | 12,29 | |
| 20 | 12,29 | |||
| 20 | 12,29 | |||
| 06.08.2025 | 08:37:44,759 | 250 | 12,29 | |
| 250 | 12,29 | |||
| 250 | 12,29 | |||
| 06.08.2025 | 08:37:35,916 | 15 | 12,21 | |
| 15 | 12,21 | |||
| 15 | 12,21 | |||
| 06.08.2025 | 08:36:36,585 | 30 | 12,21 | |
| 30 | 12,21 | |||
| 30 | 12,21 | |||
| 06.08.2025 | 08:36:20,642 | 42 | 12,235 | |
| 42 | 12,235 | |||
| 42 | 12,235 | |||
| 06.08.2025 | 08:35:29,728 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 06.08.2025 | 08:35:18,360 | 142 | 12,20 | |
| 142 | 12,20 | |||
| 142 | 12,20 | |||
| 06.08.2025 | 08:34:09,201 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 06.08.2025 | 08:33:31,837 | 150 | 12,23 | |
| 150 | 12,23 | |||
| 150 | 12,23 | |||
| 06.08.2025 | 08:33:25,302 | 24 | 12,23 | |
| 24 | 12,23 | |||
| 24 | 12,23 | |||
| 06.08.2025 | 08:32:53,592 | 80 | 12,19 | |
| 80 | 12,19 | |||
| 80 | 12,19 | |||
| 06.08.2025 | 08:32:13,533 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 06.08.2025 | 08:31:48,126 | 4 000 | 12,245 | |
| 4 000 | 12,245 | |||
| 4 000 | 12,245 | |||
| 06.08.2025 | 08:31:22,219 | 15 | 12,245 | |
| 15 | 12,245 | |||
| 15 | 12,245 | |||
| 06.08.2025 | 08:31:13,343 | 350 | 12,245 | |
| 350 | 12,245 | |||
| 350 | 12,245 | |||
| 06.08.2025 | 08:31:02,085 | 42 | 12,235 | |
| 42 | 12,235 | |||
| 42 | 12,235 | |||
| 06.08.2025 | 08:30:19,291 | 140 | 12,165 | |
| 140 | 12,165 | |||
| 140 | 12,165 | |||
| 06.08.2025 | 08:30:19,218 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 06.08.2025 | 08:30:15,240 | 3 102 | 12,22 | |
| 3 102 | 12,22 | |||
| 3 102 | 12,22 | |||
| 06.08.2025 | 08:30:09,072 | 3 102 | 12,225 | |
| 3 102 | 12,225 | |||
| 3 102 | 12,225 | |||
| 06.08.2025 | 08:29:53,327 | 50 | 12,255 | |
| 42 | 12,255 | |||
| 8 | 12,255 | |||
| 50 | 12,255 | |||
| 06.08.2025 | 08:29:31,830 | 450 | 12,225 | |
| 450 | 12,225 | |||
| 450 | 12,225 | |||
| 06.08.2025 | 08:28:07,319 | 210 | 12,225 | |
| 210 | 12,225 | |||
| 210 | 12,225 | |||
| 06.08.2025 | 08:27:19,931 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 06.08.2025 | 08:27:01,977 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 06.08.2025 | 08:26:53,941 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 42 | 12,225 | |||
| 58 | 12,225 | |||
| 06.08.2025 | 08:26:39,779 | 15 | 12,255 | |
| 15 | 12,255 | |||
| 15 | 12,255 | |||
| 06.08.2025 | 08:26:19,949 | 1 980 | 12,225 | |
| 1 980 | 12,225 | |||
| 1 980 | 12,225 | |||
| 06.08.2025 | 08:26:17,112 | 15 | 12,255 | |
| 15 | 12,255 | |||
| 15 | 12,255 | |||
| 06.08.2025 | 08:25:41,383 | 45 | 12,20 | |
| 25 | 12,20 | |||
| 45 | 12,20 | |||
| 20 | 12,20 | |||
| 06.08.2025 | 08:25:27,827 | 5 000 | 12,23 | |
| 5 000 | 12,23 | |||
| 5 000 | 12,23 | |||
| 06.08.2025 | 08:25:11,720 | 600 | 12,235 | |
| 600 | 12,235 | |||
| 600 | 12,235 | |||
| 06.08.2025 | 08:23:56,259 | 75 | 12,28 | |
| 75 | 12,28 | |||
| 75 | 12,28 | |||
| 06.08.2025 | 08:23:36,137 | 82 | 12,27 | |
| 42 | 12,27 | |||
| 82 | 12,27 | |||
| 40 | 12,27 | |||
| 06.08.2025 | 08:22:47,840 | 17 | 12,27 | |
| 17 | 12,27 | |||
| 17 | 12,27 | |||
| 06.08.2025 | 08:22:06,164 | 130 | 12,28 | |
| 130 | 12,28 | |||
| 130 | 12,28 | |||
| 06.08.2025 | 08:21:58,401 | 45 | 12,28 | |
| 45 | 12,28 | |||
| 45 | 12,28 | |||
| 06.08.2025 | 08:21:27,365 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 06.08.2025 | 08:21:14,824 | 222 | 12,235 | |
| 222 | 12,235 | |||
| 222 | 12,235 | |||
| 06.08.2025 | 08:21:02,093 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 06.08.2025 | 08:20:50,725 | 278 | 12,235 | |
| 278 | 12,235 | |||
| 220 | 12,235 | |||
| 42 | 12,235 | |||
| 16 | 12,235 | |||
| 06.08.2025 | 08:20:22,455 | 10 000 | 12,27 | |
| 10 000 | 12,27 | |||
| 9 750 | 12,27 | |||
| 250 | 12,27 | |||
| 06.08.2025 | 08:19:06,682 | 3 500 | 12,26 | |
| 3 500 | 12,26 | |||
| 3 500 | 12,26 | |||
| 06.08.2025 | 08:18:57,772 | 1 500 | 12,26 | |
| 1 500 | 12,26 | |||
| 1 500 | 12,26 | |||
| 06.08.2025 | 08:16:38,575 | 1 898 | 12,26 | |
| 1 500 | 12,26 | |||
| 398 | 12,26 | |||
| 1 898 | 12,26 | |||
| 06.08.2025 | 08:16:36,414 | 25 | 12,255 | |
| 25 | 12,255 | |||
| 25 | 12,255 | |||
| 06.08.2025 | 08:16:26,094 | 10 000 | 12,26 | |
| 10 000 | 12,26 | |||
| 10 000 | 12,26 | |||
| 06.08.2025 | 08:16:18,673 | 165 | 12,225 | |
| 165 | 12,225 | |||
| 165 | 12,225 | |||
| 06.08.2025 | 08:14:25,928 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 06.08.2025 | 08:14:21,717 | 1 100 | 12,225 | |
| 1 100 | 12,225 | |||
| 1 100 | 12,225 | |||
| 06.08.2025 | 08:12:48,806 | 70 | 12,225 | |
| 70 | 12,225 | |||
| 70 | 12,225 | |||
| 06.08.2025 | 08:12:25,944 | 1 | 12,26 | |
| 1 | 12,26 | |||
| 1 | 12,26 | |||
| 06.08.2025 | 08:12:18,755 | 83 | 12,225 | |
| 83 | 12,225 | |||
| 83 | 12,225 | |||
| 06.08.2025 | 08:12:00,622 | 450 | 12,225 | |
| 450 | 12,225 | |||
| 450 | 12,225 | |||
| 06.08.2025 | 08:11:53,623 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 06.08.2025 | 08:10:18,356 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 06.08.2025 | 08:09:58,812 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 06.08.2025 | 08:09:41,602 | 1 500 | 12,205 | |
| 1 500 | 12,205 | |||
| 1 500 | 12,205 | |||
| 06.08.2025 | 08:09:22,955 | 250 | 12,27 | |
| 250 | 12,27 | |||
| 250 | 12,27 | |||
| 06.08.2025 | 08:08:03,828 | 1 300 | 12,20 | |
| 205 | 12,20 | |||
| 3 | 12,20 | |||
| 1 090 | 12,20 | |||
| 1 300 | 12,20 | |||
| 2 | 12,20 | |||
| 06.08.2025 | 08:08:00,771 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 06.08.2025 | 08:07:58,358 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 06.08.2025 | 08:07:53,801 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 06.08.2025 | 08:07:52,364 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 06.08.2025 | 08:07:48,070 | 1 500 | 12,195 | |
| 1 500 | 12,195 | |||
| 1 500 | 12,195 | |||
| 06.08.2025 | 08:07:20,770 | 350 | 12,195 | |
| 350 | 12,195 | |||
| 350 | 12,195 | |||
| 06.08.2025 | 08:07:05,442 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 06.08.2025 | 08:06:55,298 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 06.08.2025 | 08:06:50,847 | 1 200 | 12,17 | |
| 1 200 | 12,17 | |||
| 1 200 | 12,17 | |||
| 06.08.2025 | 08:06:46,409 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 08:06:44,751 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 08:06:03,085 | 150 | 12,15 | |
| 150 | 12,15 | |||
| 150 | 12,15 | |||
| 06.08.2025 | 08:04:55,594 | 150 | 12,17 | |
| 150 | 12,17 | |||
| 150 | 12,17 | |||
| 06.08.2025 | 08:04:50,473 | 1 500 | 12,165 | |
| 1 500 | 12,165 | |||
| 1 500 | 12,165 | |||
| 06.08.2025 | 08:04:28,665 | 30 | 12,135 | |
| 30 | 12,135 | |||
| 30 | 12,135 | |||
| 06.08.2025 | 08:04:16,543 | 15 | 12,165 | |
| 15 | 12,165 | |||
| 15 | 12,165 | |||
| 06.08.2025 | 08:04:09,769 | 48 | 12,15 | |
| 48 | 12,15 | |||
| 48 | 12,15 | |||
| 06.08.2025 | 08:04:07,690 | 10 | 12,15 | |
| 10 | 12,15 | |||
| 10 | 12,15 | |||
| 06.08.2025 | 08:03:43,869 | 35 | 12,165 | |
| 35 | 12,165 | |||
| 35 | 12,165 | |||
| 06.08.2025 | 08:03:42,521 | 5 | 12,165 | |
| 5 | 12,165 | |||
| 5 | 12,165 | |||
| 06.08.2025 | 08:03:28,259 | 36 | 12,16 | |
| 36 | 12,16 | |||
| 36 | 12,16 | |||
| 06.08.2025 | 08:03:26,651 | 1 500 | 12,155 | |
| 1 500 | 12,155 | |||
| 1 500 | 12,155 | |||
| 06.08.2025 | 08:03:20,127 | 1 500 | 12,155 | |
| 1 500 | 12,155 | |||
| 1 500 | 12,155 | |||
| 06.08.2025 | 08:03:01,261 | 70 | 12,135 | |
| 70 | 12,135 | |||
| 70 | 12,135 | |||
| 06.08.2025 | 08:02:42,737 | 10 | 12,135 | |
| 10 | 12,135 | |||
| 10 | 12,135 | |||
| 06.08.2025 | 08:02:35,406 | 48 | 12,145 | |
| 48 | 12,145 | |||
| 48 | 12,145 | |||
| 06.08.2025 | 08:02:32,090 | 48 | 12,145 | |
| 48 | 12,145 | |||
| 48 | 12,145 | |||
| 06.08.2025 | 08:02:20,315 | 900 | 12,135 | |
| 900 | 12,135 | |||
| 900 | 12,135 | |||
| 06.08.2025 | 08:02:15,641 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 06.08.2025 | 08:02:15,544 | 1 500 | 12,135 | |
| 1 500 | 12,135 | |||
| 1 500 | 12,135 | |||
| 06.08.2025 | 08:02:15,476 | 200 | 12,165 | |
| 200 | 12,165 | |||
| 200 | 12,165 | |||
| 06.08.2025 | 08:01:33,467 | 33 | 12,135 | |
| 33 | 12,135 | |||
| 33 | 12,135 | |||
| 06.08.2025 | 08:01:19,579 | 80 | 12,165 | |
| 80 | 12,165 | |||
| 36 | 12,165 | |||
| 44 | 12,165 | |||
| 06.08.2025 | 08:01:11,442 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 06.08.2025 | 08:00:24,960 | 198 | 12,165 | |
| 198 | 12,165 | |||
| 198 | 12,165 | |||
| 06.08.2025 | 08:00:17,121 | 23 | 12,135 | |
| 23 | 12,135 | |||
| 23 | 12,135 | |||
| 06.08.2025 | 08:00:14,496 | 98 | 12,165 | |
| 98 | 12,165 | |||
| 98 | 12,165 | |||
| 06.08.2025 | 07:58:55,202 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 07:58:54,380 | 95 | 12,135 | |
| 95 | 12,135 | |||
| 44 | 12,135 | |||
| 51 | 12,135 | |||
| 06.08.2025 | 07:55:56,034 | 50 | 12,155 | |
| 50 | 12,155 | |||
| 50 | 12,155 | |||
| 06.08.2025 | 07:55:50,298 | 1 500 | 12,15 | |
| 1 500 | 12,15 | |||
| 1 500 | 12,15 | |||
| 06.08.2025 | 07:55:48,280 | 18 | 12,12 | |
| 18 | 12,12 | |||
| 18 | 12,12 | |||
| 06.08.2025 | 07:54:17,279 | 342 | 12,15 | |
| 342 | 12,15 | |||
| 42 | 12,15 | |||
| 300 | 12,15 | |||
| 06.08.2025 | 07:54:05,442 | 398 | 12,16 | |
| 398 | 12,16 | |||
| 398 | 12,16 | |||
| 06.08.2025 | 07:53:51,309 | 44 | 12,17 | |
| 44 | 12,17 | |||
| 44 | 12,17 | |||
| 06.08.2025 | 07:53:17,836 | 90 | 12,175 | |
| 90 | 12,175 | |||
| 90 | 12,175 | |||
| 06.08.2025 | 07:53:09,495 | 420 | 12,175 | |
| 420 | 12,175 | |||
| 420 | 12,175 | |||
| 06.08.2025 | 07:52:32,469 | 165 | 12,195 | |
| 165 | 12,195 | |||
| 165 | 12,195 | |||
| 06.08.2025 | 07:51:32,166 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 06.08.2025 | 07:51:12,058 | 105 | 12,195 | |
| 105 | 12,195 | |||
| 105 | 12,195 | |||
| 06.08.2025 | 07:49:08,687 | 55 | 12,165 | |
| 55 | 12,165 | |||
| 55 | 12,165 | |||
| 06.08.2025 | 07:48:38,113 | 255 | 12,155 | |
| 255 | 12,155 | |||
| 255 | 12,155 | |||
| 06.08.2025 | 07:47:29,506 | 1 628 | 12,195 | |
| 1 628 | 12,195 | |||
| 1 378 | 12,195 | |||
| 250 | 12,195 | |||
| 06.08.2025 | 07:47:09,201 | 585 | 12,155 | |
| 585 | 12,155 | |||
| 585 | 12,155 | |||
| 06.08.2025 | 07:46:44,668 | 32 | 12,16 | |
| 32 | 12,16 | |||
| 32 | 12,16 | |||
| 06.08.2025 | 07:46:34,656 | 1 500 | 12,155 | |
| 1 440 | 12,155 | |||
| 1 500 | 12,155 | |||
| 60 | 12,155 | |||
| 06.08.2025 | 07:46:15,749 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 06.08.2025 | 07:44:50,240 | 50 | 12,135 | |
| 50 | 12,135 | |||
| 50 | 12,135 | |||
| 06.08.2025 | 07:44:48,240 | 42 | 12,15 | |
| 42 | 12,15 | |||
| 42 | 12,15 | |||
| 06.08.2025 | 07:42:02,898 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 06.08.2025 | 07:41:09,620 | 8 | 12,175 | |
| 8 | 12,175 | |||
| 8 | 12,175 | |||
| 06.08.2025 | 07:40:55,591 | 345 | 12,155 | |
| 345 | 12,155 | |||
| 345 | 12,155 | |||
| 06.08.2025 | 07:39:35,351 | 410 | 12,175 | |
| 410 | 12,175 | |||
| 368 | 12,175 | |||
| 42 | 12,175 | |||
| 06.08.2025 | 07:39:22,205 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 06.08.2025 | 07:37:58,432 | 20 | 12,16 | |
| 20 | 12,16 | |||
| 20 | 12,16 | |||
| 06.08.2025 | 07:37:01,079 | 48 | 12,15 | |
| 48 | 12,15 | |||
| 48 | 12,15 | |||
| 06.08.2025 | 07:35:23,698 | 260 | 12,16 | |
| 260 | 12,16 | |||
| 260 | 12,16 | |||
| 06.08.2025 | 07:34:46,893 | 21 | 12,16 | |
| 21 | 12,16 | |||
| 21 | 12,16 | |||
| 06.08.2025 | 07:34:31,400 | 48 | 12,145 | |
| 48 | 12,145 | |||
| 48 | 12,145 | |||
| 06.08.2025 | 07:34:26,851 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 06.08.2025 | 07:33:18,570 | 25 | 12,19 | |
| 25 | 12,19 | |||
| 25 | 12,19 | |||
| 06.08.2025 | 07:33:01,332 | 1 000 | 12,16 | |
| 1 000 | 12,16 | |||
| 1 000 | 12,16 | |||
| 06.08.2025 | 07:32:59,244 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 06.08.2025 | 07:32:07,427 | 42 | 12,15 | |
| 42 | 12,15 | |||
| 42 | 12,15 | |||
| 06.08.2025 | 07:30:45,041 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 06.08.2025 | 07:30:18,378 | 4 537 | 12,12 | |
| 477 | 12,12 | |||
| 150 | 12,12 | |||
| 3 500 | 12,12 | |||
| 4 537 | 12,12 | |||
| 260 | 12,12 | |||
| 150 | 12,12 | |||
| 06.08.2025 | 07:30:13,251 | 5 750 | 12,12 | |
| 600 | 12,12 | |||
| 800 | 12,12 | |||
| 106 | 12,12 | |||
| 4 565 | 12,12 | |||
| 240 | 12,12 | |||
| 40 | 12,12 | |||
| 60 | 12,12 | |||
| 300 | 12,12 | |||
| 120 | 12,12 | |||
| 2 437 | 12,12 | |||
| 165 | 12,12 | |||
| 250 | 12,12 | |||
| 560 | 12,12 | |||
| 12 | 12,12 | |||
| 300 | 12,12 | |||
| 225 | 12,12 | |||
| 720 | 12,12 | |||
| 06.08.2025 | 07:30:08,980 | 6 658 | 12,14 | |
| 20 | 12,14 | |||
| 200 | 12,14 | |||
| 5 | 12,14 | |||
| 1 200 | 12,14 | |||
| 9 | 12,14 | |||
| 10 | 12,14 | |||
| 2 500 | 12,14 | |||
| 325 | 12,14 | |||
| 75 | 12,14 | |||
| 81 | 12,14 | |||
| 100 | 12,14 | |||
| 47 | 12,14 | |||
| 50 | 12,14 | |||
| 150 | 12,14 | |||
| 15 | 12,14 | |||
| 24 | 12,14 | |||
| 50 | 12,14 | |||
| 160 | 12,14 | |||
| 100 | 12,14 | |||
| 50 | 12,14 | |||
| 140 | 12,14 | |||
| 400 | 12,14 | |||
| 4 | 12,14 | |||
| 30 | 12,14 | |||
| 1 | 12,14 | |||
| 100 | 12,14 | |||
| 366 | 12,14 | |||
| 776 | 12,14 | |||
| 55 | 12,14 | |||
| 60 | 12,14 | |||
| 1 | 12,14 | |||
| 20 | 12,14 | |||
| 2 | 12,14 | |||
| 2 | 12,14 | |||
| 100 | 12,14 | |||
| 30 | 12,14 | |||
| 45 | 12,14 | |||
| 85 | 12,14 | |||
| 20 | 12,14 | |||
| 450 | 12,14 | |||
| 1 763 | 12,14 | |||
| 50 | 12,14 | |||
| 30 | 12,14 | |||
| 36 | 12,14 | |||
| 903 | 12,14 | |||
| 255 | 12,14 | |||
| 15 | 12,14 | |||
| 3 | 12,14 | |||
| 115 | 12,14 | |||
| 76 | 12,14 | |||
| 948 | 12,14 | |||
| 1 000 | 12,14 | |||
| 164 | 12,14 | |||
| 100 | 12,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 787,50
Ask: 1 788,00
Umsatz: 13 785 TEUR -
Siemens Energy AG
Bid: 96,78 / Ask: 96,84
Umsatz: 11 248 TEUR -
Super Micro Computer Inc.
Bid: 40,23 / Ask: 40,35
Umsatz: 10 021 TEUR -
Novo-Nordisk AS
Bid: 40,92 / Ask: 40,955
Umsatz: 9 367 TEUR -
Commerzbank AG
Bid: 31,79 / Ask: 31,81
Umsatz: 7 711 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:33:40
Letzte Aktualisierung:
06.08.2025 @ 09:33:40