Rheinmetall AG
- Information
- Last
- Buy
- Sell
3310
2391
1777.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/08/2025 | 18:12:33.772 | 1 | 1 777.00 | |
1 | 1 777.00 | |||
1 | 1 777.00 | |||
06/08/2025 | 18:12:19.900 | 10 | 1 773.00 | |
9 | 1 773.00 | |||
10 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:12:08.506 | 5 | 1 777.00 | |
5 | 1 777.00 | |||
1 | 1 777.00 | |||
4 | 1 777.00 | |||
06/08/2025 | 18:11:20.197 | 3 | 1 776.00 | |
3 | 1 776.00 | |||
3 | 1 776.00 | |||
06/08/2025 | 18:11:08.863 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:10:45.725 | 10 | 1 773.00 | |
2 | 1 773.00 | |||
3 | 1 773.00 | |||
5 | 1 773.00 | |||
10 | 1 773.00 | |||
06/08/2025 | 18:10:45.018 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 18:10:44.410 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 18:10:44.099 | 15 | 1 773.50 | |
15 | 1 773.50 | |||
3 | 1 773.50 | |||
7 | 1 773.50 | |||
5 | 1 773.50 | |||
06/08/2025 | 18:10:07.593 | 1 | 1 773.50 | |
1 | 1 773.50 | |||
1 | 1 773.50 | |||
06/08/2025 | 18:08:41.077 | 1 | 1 777.00 | |
1 | 1 777.00 | |||
1 | 1 777.00 | |||
06/08/2025 | 18:08:36.925 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 18:07:49.437 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:07:25.834 | 21 | 1 773.00 | |
3 | 1 773.00 | |||
1 | 1 773.00 | |||
21 | 1 773.00 | |||
3 | 1 773.00 | |||
1 | 1 773.00 | |||
3 | 1 773.00 | |||
10 | 1 773.00 | |||
06/08/2025 | 18:07:22.389 | 2 | 1 773.50 | |
2 | 1 773.50 | |||
2 | 1 773.50 | |||
06/08/2025 | 18:07:17.957 | 57 | 1 777.00 | |
57 | 1 777.00 | |||
57 | 1 777.00 | |||
06/08/2025 | 18:06:53.271 | 7 | 1 773.50 | |
7 | 1 773.50 | |||
4 | 1 773.50 | |||
3 | 1 773.50 | |||
06/08/2025 | 18:06:52.522 | 3 | 1 776.50 | |
3 | 1 776.50 | |||
2 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 18:05:57.064 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:05:32.119 | 1 | 1 773.50 | |
1 | 1 773.50 | |||
1 | 1 773.50 | |||
06/08/2025 | 18:05:10.293 | 1 | 1 777.00 | |
1 | 1 777.00 | |||
1 | 1 777.00 | |||
06/08/2025 | 18:04:55.214 | 1 | 1 777.00 | |
1 | 1 777.00 | |||
1 | 1 777.00 | |||
06/08/2025 | 18:04:33.997 | 1 | 1 773.50 | |
1 | 1 773.50 | |||
1 | 1 773.50 | |||
06/08/2025 | 18:04:03.420 | 97 | 1 777.00 | |
5 | 1 777.00 | |||
3 | 1 777.00 | |||
38 | 1 777.00 | |||
25 | 1 777.00 | |||
5 | 1 777.00 | |||
7 | 1 777.00 | |||
10 | 1 777.00 | |||
4 | 1 777.00 | |||
97 | 1 777.00 | |||
06/08/2025 | 18:03:46.442 | 1 | 1 777.00 | |
1 | 1 777.00 | |||
1 | 1 777.00 | |||
06/08/2025 | 18:03:09.398 | 1 | 1 773.50 | |
1 | 1 773.50 | |||
1 | 1 773.50 | |||
06/08/2025 | 18:02:45.537 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:02:41.215 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 18:02:26.322 | 1 | 1 777.00 | |
1 | 1 777.00 | |||
1 | 1 777.00 | |||
06/08/2025 | 18:02:25.557 | 3 | 1 776.50 | |
3 | 1 776.50 | |||
2 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 18:02:11.829 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 18:02:11.512 | 50 | 1 773.00 | |
50 | 1 773.00 | |||
10 | 1 773.00 | |||
3 | 1 773.00 | |||
30 | 1 773.00 | |||
7 | 1 773.00 | |||
06/08/2025 | 18:02:07.511 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:01:40.842 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:01:36.024 | 80 | 1 773.00 | |
4 | 1 773.00 | |||
1 | 1 773.00 | |||
80 | 1 773.00 | |||
2 | 1 773.00 | |||
9 | 1 773.00 | |||
4 | 1 773.00 | |||
30 | 1 773.00 | |||
30 | 1 773.00 | |||
06/08/2025 | 18:01:14.914 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:01:07.535 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 18:00:56.926 | 2 | 1 776.50 | |
2 | 1 776.50 | |||
2 | 1 776.50 | |||
06/08/2025 | 18:00:54.928 | 38 | 1 775.00 | |
25 | 1 775.00 | |||
13 | 1 775.00 | |||
38 | 1 775.00 | |||
06/08/2025 | 18:00:33.695 | 25 | 1 776.50 | |
25 | 1 776.50 | |||
25 | 1 776.50 | |||
06/08/2025 | 17:59:43.938 | 2 | 1 776.50 | |
2 | 1 776.50 | |||
2 | 1 776.50 | |||
06/08/2025 | 17:59:41.327 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 17:59:31.564 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:59:13.461 | 2 | 1 775.00 | |
2 | 1 775.00 | |||
2 | 1 775.00 | |||
06/08/2025 | 17:59:12.302 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 17:59:10.844 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 17:58:44.368 | 6 | 1 776.50 | |
6 | 1 776.50 | |||
1 | 1 776.50 | |||
5 | 1 776.50 | |||
06/08/2025 | 17:58:29.513 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:58:25.492 | 15 | 1 776.50 | |
15 | 1 776.50 | |||
5 | 1 776.50 | |||
3 | 1 776.50 | |||
4 | 1 776.50 | |||
3 | 1 776.50 | |||
06/08/2025 | 17:58:23.377 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:58:15.632 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:58:12.814 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 17:58:01.372 | 2 | 1 776.50 | |
2 | 1 776.50 | |||
2 | 1 776.50 | |||
06/08/2025 | 17:57:54.516 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 17:57:41.718 | 7 | 1 775.50 | |
7 | 1 775.50 | |||
7 | 1 775.50 | |||
06/08/2025 | 17:57:28.459 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:57:06.720 | 30 | 1 775.50 | |
30 | 1 775.50 | |||
4 | 1 775.50 | |||
26 | 1 775.50 | |||
06/08/2025 | 17:57:00.200 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:56:53.160 | 2 | 1 776.50 | |
2 | 1 776.50 | |||
2 | 1 776.50 | |||
06/08/2025 | 17:56:46.826 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 17:56:24.797 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 17:56:23.691 | 46 | 1 773.50 | |
36 | 1 773.50 | |||
5 | 1 773.50 | |||
46 | 1 773.50 | |||
5 | 1 773.50 | |||
06/08/2025 | 17:55:49.389 | 3 | 1 774.50 | |
3 | 1 774.50 | |||
3 | 1 774.50 | |||
06/08/2025 | 17:55:44.058 | 13 | 1 775.00 | |
13 | 1 775.00 | |||
10 | 1 775.00 | |||
2 | 1 775.00 | |||
1 | 1 775.00 | |||
06/08/2025 | 17:55:43.557 | 2 | 1 778.00 | |
2 | 1 778.00 | |||
2 | 1 778.00 | |||
06/08/2025 | 17:55:37.614 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
06/08/2025 | 17:55:34.095 | 1 | 1 779.00 | |
1 | 1 779.00 | |||
1 | 1 779.00 | |||
06/08/2025 | 17:55:23.015 | 10 | 1 774.00 | |
10 | 1 774.00 | |||
10 | 1 774.00 | |||
06/08/2025 | 17:55:22.923 | 25 | 1 774.00 | |
25 | 1 774.00 | |||
25 | 1 774.00 | |||
06/08/2025 | 17:55:20.417 | 25 | 1 774.00 | |
25 | 1 774.00 | |||
25 | 1 774.00 | |||
06/08/2025 | 17:55:17.124 | 97 | 1 774.00 | |
97 | 1 774.00 | |||
97 | 1 774.00 | |||
06/08/2025 | 17:55:16.685 | 25 | 1 774.00 | |
25 | 1 774.00 | |||
25 | 1 774.00 | |||
06/08/2025 | 17:55:09.453 | 1 | 1 773.50 | |
1 | 1 773.50 | |||
1 | 1 773.50 | |||
06/08/2025 | 17:55:07.323 | 57 | 1 773.50 | |
57 | 1 773.50 | |||
25 | 1 773.50 | |||
32 | 1 773.50 | |||
06/08/2025 | 17:55:04.417 | 1 | 1 773.50 | |
1 | 1 773.50 | |||
1 | 1 773.50 | |||
06/08/2025 | 17:54:41.326 | 98 | 1 773.00 | |
25 | 1 773.00 | |||
25 | 1 773.00 | |||
4 | 1 773.00 | |||
7 | 1 773.00 | |||
98 | 1 773.00 | |||
3 | 1 773.00 | |||
25 | 1 773.00 | |||
4 | 1 773.00 | |||
5 | 1 773.00 | |||
06/08/2025 | 17:54:41.175 | 2 | 1 776.50 | |
2 | 1 776.50 | |||
2 | 1 776.50 | |||
06/08/2025 | 17:53:47.064 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:53:46.161 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:53:23.729 | 1 | 1 772.50 | |
1 | 1 772.50 | |||
1 | 1 772.50 | |||
06/08/2025 | 17:53:16.485 | 1 | 1 776.00 | |
1 | 1 776.00 | |||
1 | 1 776.00 | |||
06/08/2025 | 17:52:41.436 | 1 | 1 772.00 | |
1 | 1 772.00 | |||
1 | 1 772.00 | |||
06/08/2025 | 17:52:17.918 | 3 | 1 776.50 | |
3 | 1 776.50 | |||
3 | 1 776.50 | |||
06/08/2025 | 17:52:10.793 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 17:51:42.305 | 1 | 1 775.00 | |
1 | 1 775.00 | |||
1 | 1 775.00 | |||
06/08/2025 | 17:51:20.061 | 2 | 1 775.00 | |
2 | 1 775.00 | |||
2 | 1 775.00 | |||
06/08/2025 | 17:51:16.226 | 3 | 1 772.00 | |
3 | 1 772.00 | |||
3 | 1 772.00 | |||
06/08/2025 | 17:51:14.325 | 1 | 1 776.50 | |
1 | 1 776.50 | |||
1 | 1 776.50 | |||
06/08/2025 | 17:50:57.330 | 1 | 1 775.00 | |
1 | 1 775.00 | |||
1 | 1 775.00 | |||
06/08/2025 | 17:50:41.836 | 1 | 1 776.00 | |
1 | 1 776.00 | |||
1 | 1 776.00 | |||
06/08/2025 | 17:50:34.293 | 50 | 1 776.00 | |
16 | 1 776.00 | |||
13 | 1 776.00 | |||
4 | 1 776.00 | |||
11 | 1 776.00 | |||
3 | 1 776.00 | |||
3 | 1 776.00 | |||
50 | 1 776.00 | |||
06/08/2025 | 17:50:12.658 | 13 | 1 775.00 | |
13 | 1 775.00 | |||
13 | 1 775.00 | |||
06/08/2025 | 17:49:59.380 | 1 | 1 776.00 | |
1 | 1 776.00 | |||
1 | 1 776.00 | |||
06/08/2025 | 17:49:59.082 | 1 | 1 775.00 | |
1 | 1 775.00 | |||
1 | 1 775.00 | |||
06/08/2025 | 17:49:50.132 | 1 | 1 775.00 | |
1 | 1 775.00 | |||
1 | 1 775.00 | |||
06/08/2025 | 17:49:46.613 | 1 | 1 776.00 | |
1 | 1 776.00 | |||
1 | 1 776.00 | |||
06/08/2025 | 17:49:45.374 | 2 | 1 776.00 | |
2 | 1 776.00 | |||
2 | 1 776.00 | |||
06/08/2025 | 17:49:19.952 | 1 | 1 775.00 | |
1 | 1 775.00 | |||
1 | 1 775.00 | |||
06/08/2025 | 17:49:02.045 | 3 | 1 775.00 | |
3 | 1 775.00 | |||
3 | 1 775.00 | |||
06/08/2025 | 17:48:45.835 | 1 | 1 775.00 | |
1 | 1 775.00 | |||
1 | 1 775.00 | |||
06/08/2025 | 17:48:37.974 | 3 | 1 775.00 | |
3 | 1 775.00 | |||
3 | 1 775.00 | |||
06/08/2025 | 17:48:02.615 | 25 | 1 775.50 | |
25 | 1 775.50 | |||
25 | 1 775.50 | |||
06/08/2025 | 17:48:01.437 | 1 | 1 777.50 | |
1 | 1 777.50 | |||
1 | 1 777.50 | |||
06/08/2025 | 17:47:44.734 | 1 | 1 777.50 | |
1 | 1 777.50 | |||
1 | 1 777.50 | |||
06/08/2025 | 17:47:41.312 | 1 | 1 777.50 | |
1 | 1 777.50 | |||
1 | 1 777.50 | |||
06/08/2025 | 17:47:11.521 | 2 | 1 777.50 | |
2 | 1 777.50 | |||
2 | 1 777.50 | |||
06/08/2025 | 17:47:09.920 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 17:47:03.675 | 1 | 1 777.50 | |
1 | 1 777.50 | |||
1 | 1 777.50 | |||
06/08/2025 | 17:46:58.836 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 17:46:58.335 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 17:46:41.830 | 1 | 1 774.50 | |
1 | 1 774.50 | |||
1 | 1 774.50 | |||
06/08/2025 | 17:46:41.433 | 1 | 1 778.00 | |
1 | 1 778.00 | |||
1 | 1 778.00 | |||
06/08/2025 | 17:46:41.131 | 1 | 1 774.50 | |
1 | 1 774.50 | |||
1 | 1 774.50 | |||
06/08/2025 | 17:46:09.927 | 1 | 1 778.00 | |
1 | 1 778.00 | |||
1 | 1 778.00 | |||
06/08/2025 | 17:46:06.609 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 17:45:54.665 | 3 | 1 777.00 | |
3 | 1 777.00 | |||
3 | 1 777.00 | |||
06/08/2025 | 17:45:27.551 | 1 | 1 773.00 | |
1 | 1 773.00 | |||
1 | 1 773.00 | |||
06/08/2025 | 17:45:27.225 | 40 | 1 777.00 | |
40 | 1 777.00 | |||
40 | 1 777.00 | |||
06/08/2025 | 17:45:26.098 | 31 | 1 775.00 | |
25 | 1 775.00 | |||
4 | 1 775.00 | |||
6 | 1 775.00 | |||
27 | 1 775.00 | |||
06/08/2025 | 17:45:25.641 | 3 | 1 773.00 | |
3 | 1 773.00 | |||
3 | 1 773.00 | |||
06/08/2025 | 17:45:22.323 | 9 | 1 775.00 | |
5 | 1 775.00 | |||
4 | 1 775.00 | |||
6 | 1 775.00 | |||
3 | 1 775.00 | |||
06/08/2025 | 17:45:22.275 | 3 | 1 776.50 | |
3 | 1 776.50 | |||
3 | 1 776.50 | |||
06/08/2025 | 17:45:14.112 | 21 | 1 777.00 | |
21 | 1 777.00 | |||
20 | 1 777.00 | |||
1 | 1 777.00 | |||
06/08/2025 | 17:44:31.020 | 71 | 1 777.00 | |
1 | 1 777.00 | |||
9 | 1 777.00 | |||
6 | 1 777.00 | |||
3 | 1 777.00 | |||
2 | 1 777.00 | |||
20 | 1 777.00 | |||
30 | 1 777.00 | |||
71 | 1 777.00 | |||
06/08/2025 | 17:44:03.753 | 1 | 1 778.50 | |
1 | 1 778.50 | |||
1 | 1 778.50 | |||
06/08/2025 | 17:43:36.496 | 1 | 1 778.50 | |
1 | 1 778.50 | |||
1 | 1 778.50 | |||
06/08/2025 | 17:43:34.684 | 1 | 1 777.50 | |
1 | 1 777.50 | |||
1 | 1 777.50 | |||
06/08/2025 | 17:43:28.552 | 1 | 1 778.50 | |
1 | 1 778.50 | |||
1 | 1 778.50 | |||
06/08/2025 | 17:43:02.115 | 5 | 1 777.50 | |
5 | 1 777.50 | |||
5 | 1 777.50 | |||
06/08/2025 | 17:42:59.313 | 2 | 1 778.50 | |
2 | 1 778.50 | |||
2 | 1 778.50 | |||
06/08/2025 | 17:42:37.854 | 1 | 1 778.50 | |
1 | 1 778.50 | |||
1 | 1 778.50 | |||
06/08/2025 | 17:42:20.453 | 5 | 1 777.50 | |
5 | 1 777.50 | |||
5 | 1 777.50 | |||
06/08/2025 | 17:42:18.303 | 5 | 1 778.50 | |
5 | 1 778.50 | |||
5 | 1 778.50 | |||
06/08/2025 | 17:42:11.005 | 1 | 1 778.50 | |
1 | 1 778.50 | |||
1 | 1 778.50 | |||
06/08/2025 | 17:41:38.116 | 2 | 1 778.50 | |
2 | 1 778.50 | |||
2 | 1 778.50 | |||
06/08/2025 | 17:41:30.869 | 1 | 1 777.50 | |
1 | 1 777.50 | |||
1 | 1 777.50 | |||
06/08/2025 | 17:41:30.273 | 1 | 1 777.50 | |
1 | 1 777.50 | |||
1 | 1 777.50 | |||
06/08/2025 | 17:41:29.127 | 15 | 1 778.50 | |
8 | 1 778.50 | |||
7 | 1 778.50 | |||
15 | 1 778.50 | |||
06/08/2025 | 17:41:08.737 | 1 | 1 778.50 | |
1 | 1 778.50 | |||
1 | 1 778.50 | |||
06/08/2025 | 17:40:53.339 | 1 | 1 777.50 | |
1 | 1 777.50 | |||
1 | 1 777.50 | |||
06/08/2025 | 17:40:48.502 | 2 | 1 778.50 | |
2 | 1 778.50 | |||
2 | 1 778.50 | |||
06/08/2025 | 17:40:28.550 | 5 | 1 777.50 | |
5 | 1 777.50 | |||
5 | 1 777.50 | |||
06/08/2025 | 17:40:06.622 | 350 | 1 780.00 | |
103 | 1 780.00 | |||
300 | 1 780.00 | |||
247 | 1 780.00 | |||
50 | 1 780.00 | |||
06/08/2025 | 17:39:53.836 | 10 | 1 779.50 | |
10 | 1 779.50 | |||
10 | 1 779.50 | |||
06/08/2025 | 17:39:23.904 | 10 | 1 779.50 | |
10 | 1 779.50 | |||
5 | 1 779.50 | |||
2 | 1 779.50 | |||
3 | 1 779.50 | |||
06/08/2025 | 17:39:19.378 | 1 | 1 778.00 | |
1 | 1 778.00 | |||
1 | 1 778.00 | |||
06/08/2025 | 17:39:10.335 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
06/08/2025 | 17:39:05.669 | 10 | 1 778.00 | |
10 | 1 778.00 | |||
10 | 1 778.00 | |||
06/08/2025 | 17:38:45.459 | 3 | 1 778.00 | |
3 | 1 778.00 | |||
3 | 1 778.00 | |||
06/08/2025 | 17:38:33.004 | 2 | 1 779.50 | |
2 | 1 779.50 | |||
2 | 1 779.50 | |||
06/08/2025 | 17:38:32.982 | 5 | 1 779.00 | |
5 | 1 779.00 | |||
5 | 1 779.00 | |||
06/08/2025 | 17:38:21.335 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
06/08/2025 | 17:38:19.448 | 3 | 1 778.00 | |
3 | 1 778.00 | |||
3 | 1 778.00 | |||
06/08/2025 | 17:38:19.270 | 2 | 1 778.00 | |
2 | 1 778.00 | |||
2 | 1 778.00 | |||
06/08/2025 | 17:38:14.394 | 1 | 1 778.00 | |
1 | 1 778.00 | |||
1 | 1 778.00 | |||
06/08/2025 | 17:38:10.879 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
06/08/2025 | 17:38:04.438 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
06/08/2025 | 17:37:54.171 | 7 | 1 779.50 | |
6 | 1 779.50 | |||
1 | 1 779.50 | |||
7 | 1 779.50 | |||
06/08/2025 | 17:37:48.394 | 10 | 1 779.50 | |
10 | 1 779.50 | |||
10 | 1 779.50 | |||
06/08/2025 | 17:37:46.132 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
06/08/2025 | 17:37:41.306 | 2 | 1 779.50 | |
2 | 1 779.50 | |||
2 | 1 779.50 | |||
06/08/2025 | 17:37:38.710 | 9 | 1 779.50 | |
9 | 1 779.50 | |||
9 | 1 779.50 | |||
06/08/2025 | 17:37:38.485 | 10 | 1 779.50 | |
10 | 1 779.50 | |||
10 | 1 779.50 | |||
06/08/2025 | 17:37:37.209 | 11 | 1 779.50 | |
11 | 1 779.50 | |||
1 | 1 779.50 | |||
10 | 1 779.50 | |||
06/08/2025 | 17:37:37.054 | 10 | 1 779.50 | |
10 | 1 779.50 | |||
10 | 1 779.50 | |||
06/08/2025 | 17:37:34.463 | 100 | 1 780.00 | |
92 | 1 780.00 | |||
1 | 1 780.00 | |||
100 | 1 780.00 | |||
2 | 1 780.00 | |||
5 | 1 780.00 | |||
06/08/2025 | 17:37:15.296 | 10 | 1 779.50 | |
10 | 1 779.50 | |||
10 | 1 779.50 | |||
06/08/2025 | 17:37:12.174 | 4 | 1 779.50 | |
4 | 1 779.50 | |||
4 | 1 779.50 | |||
06/08/2025 | 17:37:11.129 | 1 | 1 779.50 | |
1 | 1 779.50 | |||
1 | 1 779.50 | |||
06/08/2025 | 17:37:05.315 | 720 | 1 779.00 | |
50 | 1 779.00 | |||
150 | 1 779.00 | |||
503 | 1 779.00 | |||
217 | 1 779.00 | |||
485 | 1 779.00 | |||
35 | 1 779.00 | |||
06/08/2025 | 17:36:56.631 | 62 | 1 778.50 | |
47 | 1 778.50 | |||
15 | 1 778.50 | |||
25 | 1 778.50 | |||
20 | 1 778.50 | |||
10 | 1 778.50 | |||
6 | 1 778.50 | |||
1 | 1 778.50 | |||
06/08/2025 | 17:36:45.580 | 352 | 1 776.00 | |
2 | 1 776.00 | |||
15 | 1 776.00 | |||
3 | 1 776.00 | |||
120 | 1 776.00 | |||
10 | 1 776.00 | |||
1 | 1 776.00 | |||
1 | 1 776.00 | |||
3 | 1 776.00 | |||
50 | 1 776.00 | |||
1 | 1 776.00 | |||
1 | 1 776.00 | |||
7 | 1 776.00 | |||
3 | 1 776.00 | |||
3 | 1 776.00 | |||
10 | 1 776.00 | |||
45 | 1 776.00 | |||
41 | 1 776.00 | |||
1 | 1 776.00 | |||
2 | 1 776.00 | |||
3 | 1 776.00 | |||
25 | 1 776.00 | |||
10 | 1 776.00 | |||
50 | 1 776.00 | |||
1 | 1 776.00 | |||
1 | 1 776.00 | |||
10 | 1 776.00 | |||
1 | 1 776.00 | |||
100 | 1 776.00 | |||
1 | 1 776.00 | |||
50 | 1 776.00 | |||
50 | 1 776.00 | |||
75 | 1 776.00 | |||
1 | 1 776.00 | |||
7 | 1 776.00 | |||
06/08/2025 | 17:29:50.404 | 40 | 1 767.50 | |
40 | 1 767.50 | |||
40 | 1 767.50 | |||
06/08/2025 | 17:29:34.394 | 2 | 1 768.00 | |
2 | 1 768.00 | |||
2 | 1 768.00 | |||
06/08/2025 | 17:29:07.708 | 1 | 1 768.50 | |
1 | 1 768.50 | |||
1 | 1 768.50 | |||
06/08/2025 | 17:29:00.644 | 1 | 1 767.50 | |
1 | 1 767.50 | |||
1 | 1 767.50 | |||
06/08/2025 | 17:29:00.528 | 1 | 1 767.50 | |
1 | 1 767.50 | |||
1 | 1 767.50 | |||
06/08/2025 | 17:28:40.434 | 29 | 1 768.00 | |
29 | 1 768.00 | |||
29 | 1 768.00 | |||
06/08/2025 | 17:28:40.304 | 40 | 1 768.00 | |
9 | 1 768.00 | |||
31 | 1 768.00 | |||
40 | 1 768.00 | |||
06/08/2025 | 17:28:31.295 | 20 | 1 768.00 | |
20 | 1 768.00 | |||
20 | 1 768.00 | |||
06/08/2025 | 17:28:26.258 | 2 | 1 769.50 | |
2 | 1 769.50 | |||
2 | 1 769.50 | |||
06/08/2025 | 17:28:09.486 | 20 | 1 768.00 | |
20 | 1 768.00 | |||
20 | 1 768.00 | |||
06/08/2025 | 17:27:40.683 | 1 | 1 769.50 | |
1 | 1 769.50 | |||
1 | 1 769.50 | |||
06/08/2025 | 17:27:39.784 | 13 | 1 768.50 | |
13 | 1 768.50 | |||
13 | 1 768.50 | |||
06/08/2025 | 17:27:08.896 | 80 | 1 769.00 | |
80 | 1 769.00 | |||
80 | 1 769.00 | |||
06/08/2025 | 17:26:48.274 | 1 | 1 767.00 | |
1 | 1 767.00 | |||
1 | 1 767.00 | |||
06/08/2025 | 17:26:32.423 | 2 | 1 767.00 | |
2 | 1 767.00 | |||
2 | 1 767.00 | |||
06/08/2025 | 17:25:45.689 | 1 | 1 768.00 | |
1 | 1 768.00 | |||
1 | 1 768.00 | |||
06/08/2025 | 17:25:43.862 | 13 | 1 768.00 | |
13 | 1 768.00 | |||
13 | 1 768.00 | |||
06/08/2025 | 17:25:16.852 | 1 | 1 769.00 | |
1 | 1 769.00 | |||
1 | 1 769.00 | |||
06/08/2025 | 17:24:56.036 | 1 | 1 767.50 | |
1 | 1 767.50 | |||
1 | 1 767.50 | |||
06/08/2025 | 17:24:50.954 | 1 | 1 768.50 | |
1 | 1 768.50 | |||
1 | 1 768.50 | |||
06/08/2025 | 17:24:49.548 | 1 | 1 767.50 | |
1 | 1 767.50 | |||
1 | 1 767.50 | |||
06/08/2025 | 17:24:40.591 | 1 | 1 768.00 | |
1 | 1 768.00 | |||
1 | 1 768.00 | |||
06/08/2025 | 17:24:39.987 | 1 | 1 767.50 | |
1 | 1 767.50 | |||
1 | 1 767.50 | |||
06/08/2025 | 17:24:30.709 | 2 | 1 768.00 | |
2 | 1 768.00 | |||
2 | 1 768.00 | |||
06/08/2025 | 17:24:20.474 | 1 | 1 768.00 | |
1 | 1 768.00 | |||
1 | 1 768.00 | |||
06/08/2025 | 17:24:15.241 | 1 | 1 768.00 | |
1 | 1 768.00 | |||
1 | 1 768.00 | |||
06/08/2025 | 17:24:02.967 | 1 | 1 767.00 | |
1 | 1 767.00 | |||
1 | 1 767.00 | |||
06/08/2025 | 17:24:00.654 | 1 | 1 767.00 | |
1 | 1 767.00 | |||
1 | 1 767.00 | |||
06/08/2025 | 17:23:56.125 | 1 | 1 768.00 | |
1 | 1 768.00 | |||
1 | 1 768.00 | |||
06/08/2025 | 17:23:50.710 | 15 | 1 767.00 | |
15 | 1 767.00 | |||
15 | 1 767.00 | |||
06/08/2025 | 17:23:49.311 | 2 | 1 768.00 | |
2 | 1 768.00 | |||
2 | 1 768.00 | |||
06/08/2025 | 17:23:47.556 | 16 | 1 768.00 | |
16 | 1 768.00 | |||
16 | 1 768.00 | |||
06/08/2025 | 17:23:42.951 | 80 | 1 768.50 | |
80 | 1 768.50 | |||
80 | 1 768.50 | |||
06/08/2025 | 17:23:07.853 | 1 | 1 768.50 | |
1 | 1 768.50 | |||
1 | 1 768.50 | |||
06/08/2025 | 17:23:05.394 | 10 | 1 768.00 | |
10 | 1 768.00 | |||
10 | 1 768.00 | |||
06/08/2025 | 17:22:48.539 | 17 | 1 768.00 | |
2 | 1 768.00 | |||
15 | 1 768.00 | |||
17 | 1 768.00 | |||
06/08/2025 | 17:22:36.458 | 2 | 1 767.50 | |
2 | 1 767.50 | |||
2 | 1 767.50 | |||
06/08/2025 | 17:22:25.467 | 1 | 1 767.50 | |
1 | 1 767.50 | |||
1 | 1 767.50 | |||
06/08/2025 | 17:22:19.026 | 1 | 1 767.00 | |
1 | 1 767.00 | |||
1 | 1 767.00 | |||
06/08/2025 | 17:22:16.374 | 2 | 1 767.00 | |
2 | 1 767.00 | |||
2 | 1 767.00 | |||
06/08/2025 | 17:21:23.590 | 1 | 1 767.00 | |
1 | 1 767.00 | |||
1 | 1 767.00 | |||
06/08/2025 | 17:21:23.465 | 1 | 1 766.00 | |
1 | 1 766.00 | |||
1 | 1 766.00 | |||
06/08/2025 | 17:21:21.061 | 41 | 1 767.00 | |
25 | 1 767.00 | |||
16 | 1 767.00 | |||
41 | 1 767.00 | |||
06/08/2025 | 17:21:17.150 | 11 | 1 766.00 | |
11 | 1 766.00 | |||
11 | 1 766.00 | |||
06/08/2025 | 17:21:04.701 | 2 | 1 766.00 | |
2 | 1 766.00 | |||
2 | 1 766.00 | |||
06/08/2025 | 17:20:42.704 | 80 | 1 766.00 | |
80 | 1 766.00 | |||
80 | 1 766.00 | |||
06/08/2025 | 17:20:30.658 | 10 | 1 766.00 | |
10 | 1 766.00 | |||
10 | 1 766.00 | |||
06/08/2025 | 17:20:10.400 | 1 | 1 766.00 | |
1 | 1 766.00 | |||
1 | 1 766.00 | |||
06/08/2025 | 17:20:01.543 | 70 | 1 765.50 | |
70 | 1 765.50 | |||
70 | 1 765.50 | |||
06/08/2025 | 17:19:48.392 | 22 | 1 765.50 | |
22 | 1 765.50 | |||
22 | 1 765.50 | |||
06/08/2025 | 17:19:41.332 | 1 | 1 764.00 | |
1 | 1 764.00 | |||
1 | 1 764.00 | |||
06/08/2025 | 17:19:18.429 | 5 | 1 766.00 | |
5 | 1 766.00 | |||
5 | 1 766.00 | |||
06/08/2025 | 17:18:58.621 | 1 | 1 766.00 | |
1 | 1 766.00 | |||
1 | 1 766.00 | |||
06/08/2025 | 17:18:36.704 | 16 | 1 766.00 | |
16 | 1 766.00 | |||
16 | 1 766.00 | |||
06/08/2025 | 17:18:32.597 | 1 | 1 766.00 | |
1 | 1 766.00 | |||
1 | 1 766.00 | |||
06/08/2025 | 17:18:31.505 | 10 | 1 765.00 | |
10 | 1 765.00 | |||
10 | 1 765.00 | |||
06/08/2025 | 17:18:12.781 | 59 | 1 764.00 | |
59 | 1 764.00 | |||
6 | 1 764.00 | |||
53 | 1 764.00 | |||
06/08/2025 | 17:18:04.037 | 5 | 1 762.00 | |
5 | 1 762.00 | |||
5 | 1 762.00 | |||
06/08/2025 | 17:17:38.981 | 1 | 1 761.00 | |
1 | 1 761.00 | |||
1 | 1 761.00 | |||
06/08/2025 | 17:17:34.417 | 6 | 1 760.00 | |
6 | 1 760.00 | |||
6 | 1 760.00 | |||
06/08/2025 | 17:17:27.654 | 20 | 1 760.00 | |
20 | 1 760.00 | |||
20 | 1 760.00 | |||
06/08/2025 | 17:17:06.798 | 1 | 1 760.50 | |
1 | 1 760.50 | |||
1 | 1 760.50 | |||
06/08/2025 | 17:17:04.120 | 40 | 1 760.50 | |
40 | 1 760.50 | |||
40 | 1 760.50 | |||
06/08/2025 | 17:16:58.041 | 24 | 1 760.50 | |
24 | 1 760.50 | |||
24 | 1 760.50 | |||
06/08/2025 | 17:16:41.940 | 1 | 1 761.50 | |
1 | 1 761.50 | |||
1 | 1 761.50 | |||
06/08/2025 | 17:16:23.623 | 20 | 1 761.00 | |
20 | 1 761.00 | |||
20 | 1 761.00 | |||
06/08/2025 | 17:15:22.436 | 2 | 1 757.50 | |
2 | 1 757.50 | |||
2 | 1 757.50 | |||
06/08/2025 | 17:15:21.481 | 2 | 1 757.00 | |
2 | 1 757.00 | |||
2 | 1 757.00 | |||
06/08/2025 | 17:15:08.268 | 1 | 1 756.50 | |
1 | 1 756.50 | |||
1 | 1 756.50 | |||
06/08/2025 | 17:14:42.816 | 5 | 1 758.00 | |
5 | 1 758.00 | |||
5 | 1 758.00 | |||
06/08/2025 | 17:14:19.440 | 8 | 1 757.00 | |
8 | 1 757.00 | |||
8 | 1 757.00 | |||
06/08/2025 | 17:14:13.013 | 1 | 1 758.00 | |
1 | 1 758.00 | |||
1 | 1 758.00 | |||
06/08/2025 | 17:14:10.592 | 2 | 1 757.50 | |
2 | 1 757.50 | |||
2 | 1 757.50 | |||
06/08/2025 | 17:13:56.718 | 1 | 1 757.50 | |
1 | 1 757.50 | |||
1 | 1 757.50 | |||
06/08/2025 | 17:13:20.198 | 1 | 1 759.50 | |
1 | 1 759.50 | |||
1 | 1 759.50 | |||
06/08/2025 | 17:13:17.969 | 1 | 1 758.50 | |
1 | 1 758.50 | |||
1 | 1 758.50 | |||
06/08/2025 | 17:13:15.970 | 1 | 1 759.50 | |
1 | 1 759.50 | |||
1 | 1 759.50 | |||
06/08/2025 | 17:13:09.709 | 5 | 1 759.50 | |
5 | 1 759.50 | |||
2 | 1 759.50 | |||
3 | 1 759.50 | |||
06/08/2025 | 17:12:49.689 | 584 | 1 761.00 | |
580 | 1 761.00 | |||
584 | 1 761.00 | |||
4 | 1 761.00 | |||
06/08/2025 | 17:12:40.024 | 20 | 1 760.00 | |
20 | 1 760.00 | |||
20 | 1 760.00 | |||
06/08/2025 | 17:12:33.243 | 6 | 1 759.00 | |
6 | 1 759.00 | |||
6 | 1 759.00 | |||
06/08/2025 | 17:12:29.689 | 5 | 1 759.00 | |
5 | 1 759.00 | |||
5 | 1 759.00 | |||
06/08/2025 | 17:12:24.772 | 1 | 1 761.50 | |
1 | 1 761.50 | |||
1 | 1 761.50 | |||
06/08/2025 | 17:12:23.967 | 1 | 1 761.00 | |
1 | 1 761.00 | |||
1 | 1 761.00 | |||
06/08/2025 | 17:12:05.650 | 1 | 1 761.00 | |
1 | 1 761.00 | |||
1 | 1 761.00 | |||
06/08/2025 | 17:11:55.130 | 1 | 1 763.00 | |
1 | 1 763.00 | |||
1 | 1 763.00 | |||
06/08/2025 | 17:11:54.561 | 80 | 1 763.00 | |
10 | 1 763.00 | |||
70 | 1 763.00 | |||
79 | 1 763.00 | |||
1 | 1 763.00 | |||
06/08/2025 | 17:11:48.812 | 20 | 1 761.50 | |
20 | 1 761.50 | |||
20 | 1 761.50 | |||
06/08/2025 | 17:11:41.395 | 11 | 1 761.00 | |
11 | 1 761.00 | |||
11 | 1 761.00 | |||
06/08/2025 | 17:11:37.101 | 40 | 1 761.00 | |
40 | 1 761.00 | |||
40 | 1 761.00 | |||
06/08/2025 | 17:11:31.775 | 3 | 1 760.00 | |
3 | 1 760.00 | |||
3 | 1 760.00 | |||
06/08/2025 | 17:10:59.736 | 1 | 1 760.00 | |
1 | 1 760.00 | |||
1 | 1 760.00 | |||
06/08/2025 | 17:10:40.339 | 15 | 1 760.50 | |
15 | 1 760.50 | |||
15 | 1 760.50 | |||
06/08/2025 | 17:10:18.292 | 25 | 1 760.00 | |
20 | 1 760.00 | |||
25 | 1 760.00 | |||
5 | 1 760.00 | |||
06/08/2025 | 17:10:13.652 | 1 | 1 759.50 | |
1 | 1 759.50 | |||
1 | 1 759.50 | |||
06/08/2025 | 17:10:11.236 | 1 | 1 760.00 | |
1 | 1 760.00 | |||
1 | 1 760.00 | |||
06/08/2025 | 17:10:08.298 | 3 | 1 759.00 | |
3 | 1 759.00 | |||
3 | 1 759.00 | |||
06/08/2025 | 17:10:05.601 | 12 | 1 759.50 | |
12 | 1 759.50 | |||
12 | 1 759.50 | |||
06/08/2025 | 17:10:02.384 | 2 | 1 759.50 | |
2 | 1 759.50 | |||
2 | 1 759.50 | |||
06/08/2025 | 17:09:40.754 | 1 | 1 759.50 | |
1 | 1 759.50 | |||
1 | 1 759.50 | |||
06/08/2025 | 17:09:35.831 | 5 | 1 759.50 | |
5 | 1 759.50 | |||
5 | 1 759.50 | |||
06/08/2025 | 17:08:55.593 | 1 | 1 758.50 | |
1 | 1 758.50 | |||
1 | 1 758.50 | |||
06/08/2025 | 17:08:15.765 | 5 | 1 758.50 | |
5 | 1 758.50 | |||
5 | 1 758.50 | |||
06/08/2025 | 17:08:15.447 | 1 | 1 757.50 | |
1 | 1 757.50 | |||
1 | 1 757.50 | |||
06/08/2025 | 17:08:08.475 | 2 | 1 758.50 | |
2 | 1 758.50 | |||
2 | 1 758.50 | |||
06/08/2025 | 17:07:56.632 | 1 | 1 757.00 | |
1 | 1 757.00 | |||
1 | 1 757.00 | |||
06/08/2025 | 17:07:31.170 | 6 | 1 757.00 | |
6 | 1 757.00 | |||
6 | 1 757.00 | |||
06/08/2025 | 17:06:34.747 | 1 | 1 756.50 | |
1 | 1 756.50 | |||
1 | 1 756.50 | |||
06/08/2025 | 17:05:07.420 | 1 | 1 755.50 | |
1 | 1 755.50 | |||
1 | 1 755.50 | |||
06/08/2025 | 17:04:48.205 | 6 | 1 755.00 | |
6 | 1 755.00 | |||
6 | 1 755.00 | |||
06/08/2025 | 17:04:38.162 | 2 | 1 755.00 | |
2 | 1 755.00 | |||
2 | 1 755.00 | |||
06/08/2025 | 17:04:32.402 | 12 | 1 755.50 | |
12 | 1 755.50 | |||
12 | 1 755.50 | |||
06/08/2025 | 17:03:48.349 | 3 | 1 755.50 | |
3 | 1 755.50 | |||
3 | 1 755.50 | |||
06/08/2025 | 17:03:32.255 | 1 | 1 754.50 | |
1 | 1 754.50 | |||
1 | 1 754.50 | |||
06/08/2025 | 17:03:19.941 | 5 | 1 754.50 | |
5 | 1 754.50 | |||
5 | 1 754.50 | |||
06/08/2025 | 17:02:47.893 | 1 | 1 754.00 | |
1 | 1 754.00 | |||
1 | 1 754.00 | |||
06/08/2025 | 17:02:35.670 | 3 | 1 754.00 | |
3 | 1 754.00 | |||
3 | 1 754.00 | |||
06/08/2025 | 17:02:24.159 | 1 | 1 753.50 | |
1 | 1 753.50 | |||
1 | 1 753.50 | |||
06/08/2025 | 17:02:07.952 | 14 | 1 754.00 | |
14 | 1 754.00 | |||
14 | 1 754.00 | |||
06/08/2025 | 17:01:45.239 | 60 | 1 753.50 | |
60 | 1 753.50 | |||
60 | 1 753.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/08/2025 @ 18:12:48
Last Update:
06/08/2025 @ 18:12:48