Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4002
1567
1706,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:20:04,199 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 09:20:02,040 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.08.2025 | 09:20:01,637 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 09:20:01,135 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 09:20:00,432 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.08.2025 | 09:20:00,173 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.08.2025 | 09:19:59,216 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 07.08.2025 | 09:19:55,900 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 07.08.2025 | 09:19:54,600 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.08.2025 | 09:19:54,498 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.08.2025 | 09:19:52,486 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.08.2025 | 09:19:51,307 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 07.08.2025 | 09:19:50,892 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 07.08.2025 | 09:19:49,971 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.08.2025 | 09:19:49,466 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.08.2025 | 09:19:46,947 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.08.2025 | 09:19:45,539 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.08.2025 | 09:19:45,242 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.08.2025 | 09:19:44,652 | 8 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 8 | 1 707,00 | |||
| 07.08.2025 | 09:19:42,023 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.08.2025 | 09:19:41,216 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.08.2025 | 09:19:39,679 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.08.2025 | 09:19:38,799 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 07.08.2025 | 09:19:38,201 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.08.2025 | 09:19:35,832 | 36 | 1 707,00 | |
| 32 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 16 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.08.2025 | 09:19:19,523 | 35 | 1 704,50 | |
| 35 | 1 704,50 | |||
| 35 | 1 704,50 | |||
| 07.08.2025 | 09:19:18,737 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 07.08.2025 | 09:19:17,264 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.08.2025 | 09:19:15,798 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 07.08.2025 | 09:19:12,976 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.08.2025 | 09:19:08,895 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 07.08.2025 | 09:19:07,821 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 07.08.2025 | 09:19:07,535 | 9 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 07.08.2025 | 09:19:05,380 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 07.08.2025 | 09:19:04,793 | 14 | 1 700,00 | |
| 14 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 07.08.2025 | 09:19:00,632 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 07.08.2025 | 09:18:56,621 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:18:56,333 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 07.08.2025 | 09:18:55,211 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 07.08.2025 | 09:18:54,439 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 07.08.2025 | 09:18:53,017 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 07.08.2025 | 09:18:52,609 | 25 | 1 699,00 | |
| 18 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 07.08.2025 | 09:18:52,489 | 28 | 1 700,00 | |
| 26 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28 | 1 700,00 | |||
| 07.08.2025 | 09:18:49,078 | 79 | 1 700,00 | |
| 28 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 78 | 1 700,00 | |||
| 07.08.2025 | 09:18:45,014 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 07.08.2025 | 09:18:44,896 | 50 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 44 | 1 700,00 | |||
| 07.08.2025 | 09:18:43,648 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 07.08.2025 | 09:18:43,536 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 07.08.2025 | 09:18:42,557 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 07.08.2025 | 09:18:42,530 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 07.08.2025 | 09:18:42,279 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 07.08.2025 | 09:18:41,887 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:18:39,708 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 07.08.2025 | 09:18:39,380 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 07.08.2025 | 09:18:39,103 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:18:38,084 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 07.08.2025 | 09:18:37,942 | 17 | 1 701,50 | |
| 17 | 1 701,50 | |||
| 17 | 1 701,50 | |||
| 07.08.2025 | 09:18:37,491 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 07.08.2025 | 09:18:34,446 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 07.08.2025 | 09:18:33,949 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 07.08.2025 | 09:18:33,668 | 29 | 1 701,50 | |
| 29 | 1 701,50 | |||
| 29 | 1 701,50 | |||
| 07.08.2025 | 09:18:28,387 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 07.08.2025 | 09:18:28,208 | 46 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 46 | 1 701,50 | |||
| 41 | 1 701,50 | |||
| 07.08.2025 | 09:18:27,111 | 58 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 7 | 1 699,50 | |||
| 17 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 50 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:18:15,763 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:18:15,155 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 07.08.2025 | 09:18:14,239 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 07.08.2025 | 09:18:13,539 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 07.08.2025 | 09:18:13,036 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 07.08.2025 | 09:18:09,409 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:18:08,999 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 07.08.2025 | 09:18:06,533 | 17 | 1 702,00 | |
| 17 | 1 702,00 | |||
| 17 | 1 702,00 | |||
| 07.08.2025 | 09:18:06,412 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 07.08.2025 | 09:18:06,292 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 07.08.2025 | 09:18:05,597 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:18:04,977 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:18:04,478 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:18:03,776 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:18:01,859 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 07.08.2025 | 09:18:01,592 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 07.08.2025 | 09:18:01,055 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:18:00,284 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 07.08.2025 | 09:17:58,207 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:17:58,068 | 21 | 1 700,00 | |
| 21 | 1 700,00 | |||
| 21 | 1 700,00 | |||
| 07.08.2025 | 09:17:57,224 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 07.08.2025 | 09:17:55,946 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 07.08.2025 | 09:17:55,813 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 07.08.2025 | 09:17:55,553 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 07.08.2025 | 09:17:54,704 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:17:53,199 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:17:50,246 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:17:50,175 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:17:47,359 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:17:46,548 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:17:45,998 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 07.08.2025 | 09:17:45,743 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:17:45,090 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 07.08.2025 | 09:17:44,444 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 07.08.2025 | 09:17:43,128 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 07.08.2025 | 09:17:41,937 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 07.08.2025 | 09:17:40,594 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 07.08.2025 | 09:17:40,516 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 07.08.2025 | 09:17:40,274 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 07.08.2025 | 09:17:39,606 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 07.08.2025 | 09:17:39,205 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 07.08.2025 | 09:17:38,075 | 9 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 07.08.2025 | 09:17:36,426 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 07.08.2025 | 09:17:36,254 | 28 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 6 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 07.08.2025 | 09:17:12,579 | 50 | 1 699,00 | |
| 50 | 1 699,00 | |||
| 50 | 1 699,00 | |||
| 07.08.2025 | 09:17:11,538 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 07.08.2025 | 09:17:10,968 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 07.08.2025 | 09:17:10,581 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 07.08.2025 | 09:17:10,418 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 07.08.2025 | 09:17:08,871 | 25 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 7 | 1 695,50 | |||
| 25 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 07.08.2025 | 09:17:08,803 | 62 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 62 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 12 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 07.08.2025 | 09:16:53,289 | 50 | 1 695,50 | |
| 50 | 1 695,50 | |||
| 50 | 1 695,50 | |||
| 07.08.2025 | 09:16:53,175 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 07.08.2025 | 09:16:52,868 | 15 | 1 695,50 | |
| 15 | 1 695,50 | |||
| 15 | 1 695,50 | |||
| 07.08.2025 | 09:16:51,477 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 07.08.2025 | 09:16:50,280 | 2 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 07.08.2025 | 09:16:49,837 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 07.08.2025 | 09:16:49,668 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 07.08.2025 | 09:16:48,173 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 07.08.2025 | 09:16:46,636 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 07.08.2025 | 09:16:46,390 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 07.08.2025 | 09:16:44,227 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 07.08.2025 | 09:16:43,727 | 6 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 07.08.2025 | 09:16:41,015 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 07.08.2025 | 09:16:40,810 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 07.08.2025 | 09:16:40,508 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 07.08.2025 | 09:16:37,989 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 07.08.2025 | 09:16:35,226 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 07.08.2025 | 09:16:31,855 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 07.08.2025 | 09:16:31,651 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 07.08.2025 | 09:16:30,235 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 07.08.2025 | 09:16:30,040 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 07.08.2025 | 09:16:29,668 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 07.08.2025 | 09:16:27,630 | 50 | 1 689,50 | |
| 50 | 1 689,50 | |||
| 50 | 1 689,50 | |||
| 07.08.2025 | 09:16:26,582 | 4 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 07.08.2025 | 09:16:20,348 | 32 | 1 690,00 | |
| 7 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 32 | 1 690,00 | |||
| 07.08.2025 | 09:16:19,479 | 15 | 1 691,00 | |
| 15 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 07.08.2025 | 09:16:18,056 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 07.08.2025 | 09:16:17,857 | 61 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 30 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 25 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 07.08.2025 | 09:15:50,489 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:15:49,360 | 14 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 14 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 07.08.2025 | 09:15:49,262 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:15:49,110 | 5 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:15:42,509 | 58 | 1 685,00 | |
| 58 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 07.08.2025 | 09:15:42,367 | 50 | 1 685,00 | |
| 50 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 07.08.2025 | 09:15:42,039 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 07.08.2025 | 09:15:41,786 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 07.08.2025 | 09:15:39,625 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 07.08.2025 | 09:15:39,431 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 07.08.2025 | 09:15:39,341 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 07.08.2025 | 09:15:39,245 | 3 | 1 683,50 | |
| 3 | 1 683,50 | |||
| 3 | 1 683,50 | |||
| 07.08.2025 | 09:15:37,224 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 07.08.2025 | 09:15:37,113 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 07.08.2025 | 09:15:36,126 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 07.08.2025 | 09:15:35,905 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 07.08.2025 | 09:15:34,711 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 07.08.2025 | 09:15:34,615 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 07.08.2025 | 09:15:34,498 | 2 | 1 683,50 | |
| 2 | 1 683,50 | |||
| 2 | 1 683,50 | |||
| 07.08.2025 | 09:15:34,342 | 5 | 1 683,50 | |
| 5 | 1 683,50 | |||
| 5 | 1 683,50 | |||
| 07.08.2025 | 09:15:31,491 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 07.08.2025 | 09:15:31,074 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 07.08.2025 | 09:15:30,276 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 07.08.2025 | 09:15:30,003 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 07.08.2025 | 09:15:28,446 | 3 | 1 682,50 | |
| 3 | 1 682,50 | |||
| 3 | 1 682,50 | |||
| 07.08.2025 | 09:15:26,963 | 52 | 1 683,00 | |
| 11 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 30 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:15:14,189 | 46 | 1 685,00 | |
| 46 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 15 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 07.08.2025 | 09:15:13,479 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 07.08.2025 | 09:15:11,562 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:15:10,787 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 07.08.2025 | 09:15:10,618 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 07.08.2025 | 09:15:09,247 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.08.2025 | 09:15:08,945 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.08.2025 | 09:15:08,743 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.08.2025 | 09:15:08,339 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.08.2025 | 09:15:05,650 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.08.2025 | 09:15:02,811 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.08.2025 | 09:15:01,537 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 07.08.2025 | 09:14:59,880 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.08.2025 | 09:14:59,798 | 18 | 1 688,00 | |
| 18 | 1 688,00 | |||
| 18 | 1 688,00 | |||
| 07.08.2025 | 09:14:59,366 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 07.08.2025 | 09:14:58,055 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 07.08.2025 | 09:14:57,883 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 07.08.2025 | 09:14:57,682 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:14:56,767 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:14:55,914 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 07.08.2025 | 09:14:54,668 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:14:54,556 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:14:54,393 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:14:52,780 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 07.08.2025 | 09:14:52,420 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 07.08.2025 | 09:14:52,345 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 07.08.2025 | 09:14:51,653 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:14:51,154 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:14:49,477 | 54 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 53 | 1 685,50 | |||
| 24 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 07.08.2025 | 09:14:44,132 | 50 | 1 687,00 | |
| 50 | 1 687,00 | |||
| 50 | 1 687,00 | |||
| 07.08.2025 | 09:14:43,902 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:43,536 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:42,499 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:42,197 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:40,482 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 07.08.2025 | 09:14:39,066 | 4 | 1 687,00 | |
| 4 | 1 687,00 | |||
| 4 | 1 687,00 | |||
| 07.08.2025 | 09:14:38,977 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 07.08.2025 | 09:14:38,066 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:37,664 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:37,309 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:37,196 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:37,000 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 07.08.2025 | 09:14:36,050 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:35,252 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:34,645 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:34,258 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:34,045 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:33,419 | 6 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 07.08.2025 | 09:14:32,914 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 07.08.2025 | 09:14:31,457 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 19 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:31,373 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 07.08.2025 | 09:14:31,122 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:30,419 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 07.08.2025 | 09:14:29,627 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:14:29,512 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:14:29,009 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 07.08.2025 | 09:14:28,710 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 07.08.2025 | 09:14:26,099 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:25,636 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 07.08.2025 | 09:14:25,292 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 07.08.2025 | 09:14:24,780 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 07.08.2025 | 09:14:24,683 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:14:24,380 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:14:24,180 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:14:23,376 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 07.08.2025 | 09:14:23,175 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 07.08.2025 | 09:14:22,975 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 07.08.2025 | 09:14:22,672 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 07.08.2025 | 09:14:21,163 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 07.08.2025 | 09:14:20,961 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 07.08.2025 | 09:14:20,376 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 07.08.2025 | 09:14:17,848 | 9 | 1 687,00 | |
| 9 | 1 687,00 | |||
| 9 | 1 687,00 | |||
| 07.08.2025 | 09:14:17,342 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 07.08.2025 | 09:14:16,337 | 4 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 4 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:14:16,145 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 07.08.2025 | 09:14:15,831 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 07.08.2025 | 09:14:15,754 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 07.08.2025 | 09:14:15,616 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:15,431 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:15,330 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 07.08.2025 | 09:14:14,944 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 07.08.2025 | 09:14:14,497 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 07.08.2025 | 09:14:14,426 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 07.08.2025 | 09:14:14,131 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 07.08.2025 | 09:14:13,722 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 07.08.2025 | 09:14:12,448 | 21 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 21 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 07.08.2025 | 09:14:12,346 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 07.08.2025 | 09:14:12,240 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 07.08.2025 | 09:14:11,799 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 07.08.2025 | 09:14:11,474 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 07.08.2025 | 09:14:11,395 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 07.08.2025 | 09:14:08,899 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 07.08.2025 | 09:14:08,599 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:14:07,459 | 4 | 1 682,00 | |
| 4 | 1 682,00 | |||
| 4 | 1 682,00 | |||
| 07.08.2025 | 09:14:07,292 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 07.08.2025 | 09:14:06,890 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:14:06,789 | 3 | 1 683,00 | |
| 3 | 1 683,00 | |||
| 3 | 1 683,00 | |||
| 07.08.2025 | 09:14:06,491 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 07.08.2025 | 09:14:06,386 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 07.08.2025 | 09:14:06,232 | 15 | 1 685,00 | |
| 15 | 1 685,00 | |||
| 15 | 1 685,00 | |||
| 07.08.2025 | 09:14:05,689 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:14:05,275 | 20 | 1 685,00 | |
| 20 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 07.08.2025 | 09:14:04,880 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 07.08.2025 | 09:14:04,201 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 07.08.2025 | 09:14:04,074 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 07.08.2025 | 09:14:03,805 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 07.08.2025 | 09:14:03,674 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 07.08.2025 | 09:14:02,969 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 07.08.2025 | 09:14:02,397 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 07.08.2025 | 09:14:02,119 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 07.08.2025 | 09:14:01,762 | 6 | 1 682,50 | |
| 6 | 1 682,50 | |||
| 6 | 1 682,50 | |||
| 07.08.2025 | 09:13:59,672 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:13:59,045 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 07.08.2025 | 09:13:58,374 | 15 | 1 683,00 | |
| 15 | 1 683,00 | |||
| 15 | 1 683,00 | |||
| 07.08.2025 | 09:13:57,906 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:13:57,779 | 25 | 1 683,00 | |
| 25 | 1 683,00 | |||
| 25 | 1 683,00 | |||
| 07.08.2025 | 09:13:57,462 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 07.08.2025 | 09:13:57,338 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:13:55,221 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:13:55,026 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 07.08.2025 | 09:13:54,922 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 07.08.2025 | 09:13:54,818 | 20 | 1 683,00 | |
| 20 | 1 683,00 | |||
| 20 | 1 683,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 09:20:04
Letzte Aktualisierung:
07.08.2025 @ 09:20:04