Rheinmetall AG
- Information
- Last
- Buy
- Sell
2435
1812
1747.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 15:58:05.811 | 50 | 1 747.00 | |
| 50 | 1 747.00 | |||
| 50 | 1 747.00 | |||
| 06/08/2025 | 15:58:05.661 | 15 | 1 748.00 | |
| 15 | 1 748.00 | |||
| 8 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 06/08/2025 | 15:58:05.012 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 06/08/2025 | 15:57:10.106 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 06/08/2025 | 15:57:01.583 | 33 | 1 748.50 | |
| 33 | 1 748.50 | |||
| 33 | 1 748.50 | |||
| 06/08/2025 | 15:57:00.784 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 06/08/2025 | 15:56:54.446 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:55:49.328 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:55:15.991 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:55:07.355 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/08/2025 | 15:54:48.445 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 06/08/2025 | 15:54:41.324 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 06/08/2025 | 15:54:26.907 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 15:54:10.019 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 15:53:59.023 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 06/08/2025 | 15:53:39.871 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 06/08/2025 | 15:51:07.803 | 15 | 1 756.00 | |
| 15 | 1 756.00 | |||
| 15 | 1 756.00 | |||
| 06/08/2025 | 15:50:59.874 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/08/2025 | 15:50:41.260 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 06/08/2025 | 15:50:22.136 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/08/2025 | 15:49:56.571 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 06/08/2025 | 15:49:51.634 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/08/2025 | 15:49:50.645 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 06/08/2025 | 15:49:45.145 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 06/08/2025 | 15:49:18.227 | 4 | 1 755.50 | |
| 4 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 06/08/2025 | 15:49:02.026 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/08/2025 | 15:48:59.813 | 85 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 81 | 1 754.00 | |||
| 85 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/08/2025 | 15:47:51.263 | 50 | 1 752.50 | |
| 50 | 1 752.50 | |||
| 50 | 1 752.50 | |||
| 06/08/2025 | 15:46:43.472 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 15:46:37.501 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 06/08/2025 | 15:46:18.809 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 15:46:17.020 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 06/08/2025 | 15:46:06.392 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:45:39.471 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 15:45:34.208 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:45:34.098 | 6 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 06/08/2025 | 15:45:26.406 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 15:44:43.018 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 15:44:38.297 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 15:44:12.286 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 15:43:41.200 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 06/08/2025 | 15:43:29.531 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:43:23.454 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:43:19.061 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 06/08/2025 | 15:43:04.664 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 15:42:05.986 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 06/08/2025 | 15:42:00.910 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 06/08/2025 | 15:41:49.266 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 06/08/2025 | 15:41:12.987 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 06/08/2025 | 15:40:59.581 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 15:40:42.982 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 15:40:29.349 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 06/08/2025 | 15:39:49.946 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 15:39:36.971 | 20 | 1 753.00 | |
| 20 | 1 753.00 | |||
| 20 | 1 753.00 | |||
| 06/08/2025 | 15:39:18.244 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 06/08/2025 | 15:39:00.342 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 06/08/2025 | 15:38:39.912 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 15:38:03.349 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 06/08/2025 | 15:37:59.450 | 17 | 1 753.50 | |
| 17 | 1 753.50 | |||
| 17 | 1 753.50 | |||
| 06/08/2025 | 15:37:50.419 | 10 | 1 752.50 | |
| 10 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 06/08/2025 | 15:37:48.313 | 9 | 1 754.50 | |
| 8 | 1 754.50 | |||
| 9 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 06/08/2025 | 15:37:12.765 | 50 | 1 754.50 | |
| 50 | 1 754.50 | |||
| 50 | 1 754.50 | |||
| 06/08/2025 | 15:37:07.177 | 32 | 1 754.00 | |
| 22 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 31 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/08/2025 | 15:35:48.829 | 50 | 1 757.00 | |
| 50 | 1 757.00 | |||
| 50 | 1 757.00 | |||
| 06/08/2025 | 15:35:39.958 | 6 | 1 757.00 | |
| 6 | 1 757.00 | |||
| 6 | 1 757.00 | |||
| 06/08/2025 | 15:35:29.813 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/08/2025 | 15:35:18.459 | 6 | 1 760.50 | |
| 6 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 4 | 1 760.50 | |||
| 06/08/2025 | 15:35:02.732 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 06/08/2025 | 15:34:45.986 | 2 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/08/2025 | 15:34:33.163 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 06/08/2025 | 15:34:29.019 | 10 | 1 758.50 | |
| 10 | 1 758.50 | |||
| 10 | 1 758.50 | |||
| 06/08/2025 | 15:34:19.874 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/08/2025 | 15:34:06.192 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 06/08/2025 | 15:33:57.717 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 06/08/2025 | 15:33:57.606 | 4 | 1 755.50 | |
| 4 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 06/08/2025 | 15:33:42.737 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 15:33:41.729 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 15:33:40.528 | 11 | 1 751.50 | |
| 11 | 1 751.50 | |||
| 11 | 1 751.50 | |||
| 06/08/2025 | 15:33:34.482 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:33:16.167 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 15:33:04.386 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 06/08/2025 | 15:32:45.670 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 06/08/2025 | 15:32:06.909 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:32:06.726 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:31:32.621 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 06/08/2025 | 15:31:07.775 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 06/08/2025 | 15:30:57.188 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 06/08/2025 | 15:30:51.782 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 06/08/2025 | 15:30:34.422 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 06/08/2025 | 15:30:25.635 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 06/08/2025 | 15:30:07.255 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 06/08/2025 | 15:29:35.230 | 14 | 1 745.50 | |
| 14 | 1 745.50 | |||
| 14 | 1 745.50 | |||
| 06/08/2025 | 15:29:26.319 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 06/08/2025 | 15:29:18.952 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 06/08/2025 | 15:29:01.748 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 06/08/2025 | 15:28:54.502 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 06/08/2025 | 15:28:52.511 | 14 | 1 747.00 | |
| 14 | 1 747.00 | |||
| 14 | 1 747.00 | |||
| 06/08/2025 | 15:28:52.387 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 06/08/2025 | 15:28:35.143 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 06/08/2025 | 15:28:31.089 | 7 | 1 746.00 | |
| 7 | 1 746.00 | |||
| 7 | 1 746.00 | |||
| 06/08/2025 | 15:28:25.148 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 06/08/2025 | 15:28:22.505 | 9 | 1 746.00 | |
| 9 | 1 746.00 | |||
| 9 | 1 746.00 | |||
| 06/08/2025 | 15:28:10.414 | 2 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 06/08/2025 | 15:26:58.477 | 50 | 1 746.00 | |
| 50 | 1 746.00 | |||
| 50 | 1 746.00 | |||
| 06/08/2025 | 15:26:28.766 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 06/08/2025 | 15:26:19.304 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 06/08/2025 | 15:26:11.555 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 06/08/2025 | 15:25:52.308 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 06/08/2025 | 15:25:35.334 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 06/08/2025 | 15:25:19.622 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 06/08/2025 | 15:24:52.136 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 06/08/2025 | 15:24:52.007 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 06/08/2025 | 15:24:47.917 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 06/08/2025 | 15:24:45.409 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 06/08/2025 | 15:24:13.793 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 06/08/2025 | 15:24:08.600 | 173 | 1 744.50 | |
| 50 | 1 744.50 | |||
| 30 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 80 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 80 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 79 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 06/08/2025 | 15:23:58.534 | 50 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 26 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 06/08/2025 | 15:23:58.059 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 06/08/2025 | 15:23:54.677 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 06/08/2025 | 15:23:41.141 | 18 | 1 746.00 | |
| 18 | 1 746.00 | |||
| 18 | 1 746.00 | |||
| 06/08/2025 | 15:23:40.503 | 50 | 1 746.00 | |
| 50 | 1 746.00 | |||
| 50 | 1 746.00 | |||
| 06/08/2025 | 15:23:36.650 | 50 | 1 745.50 | |
| 50 | 1 745.50 | |||
| 50 | 1 745.50 | |||
| 06/08/2025 | 15:23:28.383 | 50 | 1 745.50 | |
| 50 | 1 745.50 | |||
| 50 | 1 745.50 | |||
| 06/08/2025 | 15:23:21.124 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 06/08/2025 | 15:23:21.015 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 06/08/2025 | 15:23:17.941 | 3 | 1 746.50 | |
| 3 | 1 746.50 | |||
| 3 | 1 746.50 | |||
| 06/08/2025 | 15:23:15.291 | 32 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 32 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 29 | 1 747.00 | |||
| 06/08/2025 | 15:23:10.890 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 06/08/2025 | 15:22:49.205 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 06/08/2025 | 15:22:44.730 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 06/08/2025 | 15:22:34.216 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 06/08/2025 | 15:22:33.517 | 22 | 1 748.00 | |
| 20 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 22 | 1 748.00 | |||
| 06/08/2025 | 15:22:17.478 | 50 | 1 748.00 | |
| 50 | 1 748.00 | |||
| 50 | 1 748.00 | |||
| 06/08/2025 | 15:22:17.333 | 5 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 5 | 1 748.00 | |||
| 06/08/2025 | 15:22:16.698 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 06/08/2025 | 15:22:01.569 | 50 | 1 748.50 | |
| 50 | 1 748.50 | |||
| 50 | 1 748.50 | |||
| 06/08/2025 | 15:21:56.228 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 06/08/2025 | 15:21:50.286 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 06/08/2025 | 15:21:48.889 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:21:40.199 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 9 | 1 748.50 | |||
| 06/08/2025 | 15:21:38.722 | 4 | 1 749.50 | |
| 4 | 1 749.50 | |||
| 4 | 1 749.50 | |||
| 06/08/2025 | 15:21:28.628 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 06/08/2025 | 15:21:25.436 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:20:53.368 | 6 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 06/08/2025 | 15:20:41.777 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 15:20:33.518 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 15:20:10.974 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 15:19:47.990 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 06/08/2025 | 15:19:19.040 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 06/08/2025 | 15:19:05.558 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 15:18:37.739 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 06/08/2025 | 15:18:19.207 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:17:18.597 | 12 | 1 749.50 | |
| 12 | 1 749.50 | |||
| 12 | 1 749.50 | |||
| 06/08/2025 | 15:17:04.467 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 06/08/2025 | 15:16:54.595 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 15:16:26.108 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 15:16:02.251 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 15:15:41.212 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 15:15:16.856 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:14:50.390 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 06/08/2025 | 15:13:50.779 | 6 | 1 748.50 | |
| 6 | 1 748.50 | |||
| 6 | 1 748.50 | |||
| 06/08/2025 | 15:13:50.711 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 06/08/2025 | 15:13:41.557 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 06/08/2025 | 15:13:09.266 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 15:13:05.467 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 06/08/2025 | 15:12:23.676 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:12:20.954 | 20 | 1 749.50 | |
| 20 | 1 749.50 | |||
| 20 | 1 749.50 | |||
| 06/08/2025 | 15:12:19.147 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 06/08/2025 | 15:12:05.461 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 15:11:59.099 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 06/08/2025 | 15:10:54.762 | 50 | 1 750.50 | |
| 50 | 1 750.50 | |||
| 50 | 1 750.50 | |||
| 06/08/2025 | 15:10:05.738 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 06/08/2025 | 15:10:04.579 | 2 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:09:55.806 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 06/08/2025 | 15:09:13.487 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 06/08/2025 | 15:09:10.849 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 06/08/2025 | 15:08:28.322 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 15:08:00.745 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:07:38.980 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 06/08/2025 | 15:07:05.837 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 06/08/2025 | 15:06:43.870 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:06:20.529 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 06/08/2025 | 15:06:10.663 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 15:05:49.892 | 35 | 1 750.00 | |
| 35 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 06/08/2025 | 15:05:37.153 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 15:05:36.041 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 15:05:16.600 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 15:04:59.053 | 16 | 1 752.00 | |
| 16 | 1 752.00 | |||
| 16 | 1 752.00 | |||
| 06/08/2025 | 15:04:03.158 | 6 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 06/08/2025 | 15:03:55.471 | 4 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 4 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 15:03:40.674 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 15:03:35.104 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 15:03:03.682 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 06/08/2025 | 15:02:59.263 | 6 | 1 751.00 | |
| 6 | 1 751.00 | |||
| 6 | 1 751.00 | |||
| 06/08/2025 | 15:02:29.896 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 15:00:52.912 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 15:00:25.551 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 15:00:23.730 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 15:00:14.479 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 15:00:10.945 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 14:59:53.445 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 14:59:24.996 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 06/08/2025 | 14:59:16.007 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:59:07.148 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 14:58:36.566 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:58:30.460 | 18 | 1 752.00 | |
| 18 | 1 752.00 | |||
| 18 | 1 752.00 | |||
| 06/08/2025 | 14:57:48.274 | 4 | 1 752.00 | |
| 4 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 06/08/2025 | 14:57:37.094 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 06/08/2025 | 14:57:22.904 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 06/08/2025 | 14:57:22.119 | 48 | 1 753.00 | |
| 48 | 1 753.00 | |||
| 48 | 1 753.00 | |||
| 06/08/2025 | 14:57:21.291 | 52 | 1 753.00 | |
| 52 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 06/08/2025 | 14:57:04.650 | 50 | 1 752.50 | |
| 50 | 1 752.50 | |||
| 50 | 1 752.50 | |||
| 06/08/2025 | 14:56:39.721 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 06/08/2025 | 14:55:57.866 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 14:55:23.224 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 06/08/2025 | 14:55:05.537 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:54:58.600 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/08/2025 | 14:54:22.619 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 06/08/2025 | 14:54:15.806 | 12 | 1 753.00 | |
| 12 | 1 753.00 | |||
| 12 | 1 753.00 | |||
| 06/08/2025 | 14:54:07.687 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 06/08/2025 | 14:53:37.984 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 06/08/2025 | 14:51:31.315 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/08/2025 | 14:51:23.766 | 3 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 06/08/2025 | 14:50:18.460 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 06/08/2025 | 14:50:12.230 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/08/2025 | 14:49:44.739 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 06/08/2025 | 14:49:30.052 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 06/08/2025 | 14:49:26.974 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 06/08/2025 | 14:48:21.822 | 50 | 1 753.50 | |
| 50 | 1 753.50 | |||
| 50 | 1 753.50 | |||
| 06/08/2025 | 14:47:34.313 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/08/2025 | 14:47:32.834 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/08/2025 | 14:46:48.315 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 06/08/2025 | 14:46:34.522 | 7 | 1 753.50 | |
| 7 | 1 753.50 | |||
| 7 | 1 753.50 | |||
| 06/08/2025 | 14:46:22.001 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/08/2025 | 14:44:31.622 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 06/08/2025 | 14:44:09.490 | 31 | 1 750.00 | |
| 31 | 1 750.00 | |||
| 31 | 1 750.00 | |||
| 06/08/2025 | 14:43:42.554 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 14:43:26.361 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 14:43:12.783 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 14:43:02.314 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/08/2025 | 14:42:50.443 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 14:42:44.172 | 5 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 06/08/2025 | 14:42:33.638 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 14:42:22.976 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 14:42:11.681 | 14 | 1 751.50 | |
| 14 | 1 751.50 | |||
| 14 | 1 751.50 | |||
| 06/08/2025 | 14:42:04.261 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 14:42:01.745 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 14:41:58.167 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:40:40.716 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:40:17.915 | 39 | 1 751.50 | |
| 39 | 1 751.50 | |||
| 39 | 1 751.50 | |||
| 06/08/2025 | 14:40:00.274 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 14:39:48.695 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 06/08/2025 | 14:39:36.818 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:39:33.194 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:39:26.972 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 06/08/2025 | 14:39:26.853 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:38:55.344 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 06/08/2025 | 14:38:23.369 | 31 | 1 751.00 | |
| 31 | 1 751.00 | |||
| 31 | 1 751.00 | |||
| 06/08/2025 | 14:37:51.772 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 06/08/2025 | 14:37:11.803 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 14:37:06.774 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 14:36:57.697 | 27 | 1 751.00 | |
| 27 | 1 751.00 | |||
| 27 | 1 751.00 | |||
| 06/08/2025 | 14:36:23.130 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 06/08/2025 | 14:36:10.612 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 14:35:58.912 | 10 | 1 752.50 | |
| 10 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 06/08/2025 | 14:35:34.994 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 14:35:11.051 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 06/08/2025 | 14:34:31.768 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 06/08/2025 | 14:34:19.974 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 06/08/2025 | 14:33:53.821 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 06/08/2025 | 14:33:49.790 | 11 | 1 752.50 | |
| 11 | 1 752.50 | |||
| 11 | 1 752.50 | |||
| 06/08/2025 | 14:33:33.851 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 06/08/2025 | 14:33:19.790 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 06/08/2025 | 14:33:07.465 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 14:32:56.595 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:32:49.048 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 06/08/2025 | 14:32:28.235 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 14:31:39.326 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 06/08/2025 | 14:30:48.295 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 06/08/2025 | 14:30:41.959 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:30:27.813 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/08/2025 | 14:30:14.379 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/08/2025 | 14:30:11.794 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/08/2025 | 14:29:57.872 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 14:28:51.056 | 25 | 1 750.50 | |
| 25 | 1 750.50 | |||
| 25 | 1 750.50 | |||
| 06/08/2025 | 14:28:41.902 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 14:28:13.626 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 06/08/2025 | 14:27:37.926 | 41 | 1 749.00 | |
| 22 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 41 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 14:26:56.042 | 50 | 1 749.00 | |
| 50 | 1 749.00 | |||
| 50 | 1 749.00 | |||
| 06/08/2025 | 14:26:52.117 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 06/08/2025 | 14:26:45.453 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 06/08/2025 | 14:26:30.169 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 14:26:26.318 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 06/08/2025 | 14:26:25.901 | 4 | 1 748.00 | |
| 4 | 1 748.00 | |||
| 4 | 1 748.00 | |||
| 06/08/2025 | 14:25:45.943 | 7 | 1 748.00 | |
| 7 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 06/08/2025 | 14:25:42.085 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 06/08/2025 | 14:25:14.517 | 25 | 1 749.50 | |
| 25 | 1 749.50 | |||
| 25 | 1 749.50 | |||
| 06/08/2025 | 14:25:14.375 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 06/08/2025 | 14:25:03.880 | 35 | 1 750.00 | |
| 35 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 06/08/2025 | 14:24:56.390 | 50 | 1 750.00 | |
| 50 | 1 750.00 | |||
| 50 | 1 750.00 | |||
| 06/08/2025 | 14:24:42.579 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/08/2025 | 14:24:06.301 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/08/2025 | 14:24:03.925 | 41 | 1 751.00 | |
| 41 | 1 751.00 | |||
| 41 | 1 751.00 | |||
| 06/08/2025 | 14:23:57.767 | 50 | 1 753.00 | |
| 50 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 06/08/2025 | 14:23:18.125 | 50 | 1 753.00 | |
| 50 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 06/08/2025 | 14:23:10.917 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 06/08/2025 | 14:23:01.663 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:22:51.094 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 06/08/2025 | 14:22:41.903 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 06/08/2025 | 14:22:27.936 | 9 | 1 751.50 | |
| 9 | 1 751.50 | |||
| 9 | 1 751.50 | |||
| 06/08/2025 | 14:22:02.098 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 06/08/2025 | 14:22:01.963 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/08/2025 | 14:21:41.237 | 50 | 1 754.00 | |
| 50 | 1 754.00 | |||
| 50 | 1 754.00 | |||
| 06/08/2025 | 14:21:29.267 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 06/08/2025 | 14:21:06.418 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 06/08/2025 | 14:20:54.166 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 06/08/2025 | 14:20:53.615 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/08/2025 | 14:20:49.179 | 6 | 1 756.00 | |
| 6 | 1 756.00 | |||
| 6 | 1 756.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 746.00
Ask: 1 747.00
Turnover: 41 364 TEUR -
Novo-Nordisk AS
Bid: 39.425 / Ask: 39.435
Turnover: 40 967 TEUR -
Siemens Energy AG
Bid: 97.52 / Ask: 97.58
Turnover: 30 884 TEUR -
Advanced Micro Devices Inc.
Bid: 141.68 / Ask: 141.82
Turnover: 26 010 TEUR -
Zalando SE
Bid: 23.39 / Ask: 23.41
Turnover: 19 680 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 15:58:38
Last Update:
06/08/2025 @ 15:58:38