Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2511
1868
1747,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 16:07:15,999 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 06/08/2025 | 16:07:01,638 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 16:06:19,528 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06/08/2025 | 16:06:18,783 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 06/08/2025 | 16:06:15,319 | 9 | 1 746,50 | |
| 9 | 1 746,50 | |||
| 9 | 1 746,50 | |||
| 06/08/2025 | 16:05:57,313 | 15 | 1 746,00 | |
| 15 | 1 746,00 | |||
| 15 | 1 746,00 | |||
| 06/08/2025 | 16:05:47,291 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06/08/2025 | 16:05:39,443 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06/08/2025 | 16:05:36,728 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06/08/2025 | 16:05:33,312 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06/08/2025 | 16:04:59,393 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06/08/2025 | 16:04:49,838 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 06/08/2025 | 16:04:49,031 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06/08/2025 | 16:04:48,227 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 06/08/2025 | 16:04:43,735 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06/08/2025 | 16:04:37,844 | 38 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 38 | 1 740,50 | |||
| 37 | 1 740,50 | |||
| 06/08/2025 | 16:04:19,454 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06/08/2025 | 16:04:17,694 | 18 | 1 743,00 | |
| 18 | 1 743,00 | |||
| 18 | 1 743,00 | |||
| 06/08/2025 | 16:03:52,084 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06/08/2025 | 16:03:26,616 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 06/08/2025 | 16:03:12,739 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06/08/2025 | 16:03:09,620 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06/08/2025 | 16:03:05,231 | 5 | 1 743,50 | |
| 5 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 06/08/2025 | 16:02:53,061 | 14 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 14 | 1 742,00 | |||
| 06/08/2025 | 16:02:40,342 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06/08/2025 | 16:02:35,830 | 146 | 1 744,00 | |
| 146 | 1 744,00 | |||
| 146 | 1 744,00 | |||
| 06/08/2025 | 16:02:32,388 | 11 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06/08/2025 | 16:01:54,011 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 06/08/2025 | 16:01:44,513 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 06/08/2025 | 16:01:42,684 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06/08/2025 | 16:01:41,073 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06/08/2025 | 16:01:39,893 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 06/08/2025 | 16:01:33,941 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06/08/2025 | 16:01:10,770 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06/08/2025 | 16:01:02,141 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06/08/2025 | 16:00:49,397 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06/08/2025 | 16:00:49,286 | 11 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 11 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 06/08/2025 | 16:00:45,975 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06/08/2025 | 16:00:44,887 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 06/08/2025 | 16:00:42,330 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06/08/2025 | 16:00:40,487 | 9 | 1 746,00 | |
| 9 | 1 746,00 | |||
| 9 | 1 746,00 | |||
| 06/08/2025 | 16:00:21,131 | 22 | 1 746,00 | |
| 22 | 1 746,00 | |||
| 22 | 1 746,00 | |||
| 06/08/2025 | 16:00:18,848 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 06/08/2025 | 16:00:08,256 | 447 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 446 | 1 746,00 | |||
| 447 | 1 746,00 | |||
| 06/08/2025 | 16:00:01,164 | 53 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 53 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06/08/2025 | 15:59:58,897 | 100 | 1 746,50 | |
| 50 | 1 746,50 | |||
| 100 | 1 746,50 | |||
| 50 | 1 746,50 | |||
| 06/08/2025 | 15:59:52,881 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06/08/2025 | 15:59:48,049 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 06/08/2025 | 15:59:46,844 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 15:59:31,350 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06/08/2025 | 15:59:28,646 | 70 | 1 746,00 | |
| 56 | 1 746,00 | |||
| 14 | 1 746,00 | |||
| 70 | 1 746,00 | |||
| 06/08/2025 | 15:59:26,518 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06/08/2025 | 15:59:25,787 | 26 | 1 747,00 | |
| 26 | 1 747,00 | |||
| 26 | 1 747,00 | |||
| 06/08/2025 | 15:59:16,156 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 06/08/2025 | 15:59:12,977 | 4 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 15:59:00,939 | 55 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 54 | 1 747,00 | |||
| 3 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 06/08/2025 | 15:58:05,811 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 06/08/2025 | 15:58:05,661 | 15 | 1 748,00 | |
| 15 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 06/08/2025 | 15:58:05,012 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06/08/2025 | 15:57:10,106 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06/08/2025 | 15:57:01,583 | 33 | 1 748,50 | |
| 33 | 1 748,50 | |||
| 33 | 1 748,50 | |||
| 06/08/2025 | 15:57:00,784 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 06/08/2025 | 15:56:54,446 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:55:49,328 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:55:15,991 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:55:07,355 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06/08/2025 | 15:54:48,445 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06/08/2025 | 15:54:41,324 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 06/08/2025 | 15:54:26,907 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 15:54:10,019 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 15:53:59,023 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06/08/2025 | 15:53:39,871 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 06/08/2025 | 15:51:07,803 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 06/08/2025 | 15:50:59,874 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06/08/2025 | 15:50:41,260 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06/08/2025 | 15:50:22,136 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06/08/2025 | 15:49:56,571 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06/08/2025 | 15:49:51,634 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06/08/2025 | 15:49:50,645 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06/08/2025 | 15:49:45,145 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06/08/2025 | 15:49:18,227 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 06/08/2025 | 15:49:02,026 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06/08/2025 | 15:48:59,813 | 85 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 81 | 1 754,00 | |||
| 85 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06/08/2025 | 15:47:51,263 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 06/08/2025 | 15:46:43,472 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 15:46:37,501 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 06/08/2025 | 15:46:18,809 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 15:46:17,020 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 06/08/2025 | 15:46:06,392 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:45:39,471 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06/08/2025 | 15:45:34,208 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:45:34,098 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 06/08/2025 | 15:45:26,406 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 15:44:43,018 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 15:44:38,297 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 15:44:12,286 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 15:43:41,200 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 06/08/2025 | 15:43:29,531 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:43:23,454 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:43:19,061 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 06/08/2025 | 15:43:04,664 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 15:42:05,986 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 06/08/2025 | 15:42:00,910 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 06/08/2025 | 15:41:49,266 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06/08/2025 | 15:41:12,987 | 5 | 1 751,50 | |
| 5 | 1 751,50 | |||
| 5 | 1 751,50 | |||
| 06/08/2025 | 15:40:59,581 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06/08/2025 | 15:40:42,982 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06/08/2025 | 15:40:29,349 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06/08/2025 | 15:39:49,946 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06/08/2025 | 15:39:36,971 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 06/08/2025 | 15:39:18,244 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06/08/2025 | 15:39:00,342 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06/08/2025 | 15:38:39,912 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06/08/2025 | 15:38:03,349 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06/08/2025 | 15:37:59,450 | 17 | 1 753,50 | |
| 17 | 1 753,50 | |||
| 17 | 1 753,50 | |||
| 06/08/2025 | 15:37:50,419 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 06/08/2025 | 15:37:48,313 | 9 | 1 754,50 | |
| 8 | 1 754,50 | |||
| 9 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06/08/2025 | 15:37:12,765 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 06/08/2025 | 15:37:07,177 | 32 | 1 754,00 | |
| 22 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 31 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06/08/2025 | 15:35:48,829 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 06/08/2025 | 15:35:39,958 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 06/08/2025 | 15:35:29,813 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06/08/2025 | 15:35:18,459 | 6 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 06/08/2025 | 15:35:02,732 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06/08/2025 | 15:34:45,986 | 2 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06/08/2025 | 15:34:33,163 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 06/08/2025 | 15:34:29,019 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 06/08/2025 | 15:34:19,874 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06/08/2025 | 15:34:06,192 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 06/08/2025 | 15:33:57,717 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06/08/2025 | 15:33:57,606 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 06/08/2025 | 15:33:42,737 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 15:33:41,729 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 15:33:40,528 | 11 | 1 751,50 | |
| 11 | 1 751,50 | |||
| 11 | 1 751,50 | |||
| 06/08/2025 | 15:33:34,482 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:33:16,167 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 15:33:04,386 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 06/08/2025 | 15:32:45,670 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06/08/2025 | 15:32:06,909 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:32:06,726 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:31:32,621 | 5 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 06/08/2025 | 15:31:07,775 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06/08/2025 | 15:30:57,188 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06/08/2025 | 15:30:51,782 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06/08/2025 | 15:30:34,422 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 15:30:25,635 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 15:30:07,255 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 15:29:35,230 | 14 | 1 745,50 | |
| 14 | 1 745,50 | |||
| 14 | 1 745,50 | |||
| 06/08/2025 | 15:29:26,319 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06/08/2025 | 15:29:18,952 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 06/08/2025 | 15:29:01,748 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 15:28:54,502 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 15:28:52,511 | 14 | 1 747,00 | |
| 14 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 06/08/2025 | 15:28:52,387 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 06/08/2025 | 15:28:35,143 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06/08/2025 | 15:28:31,089 | 7 | 1 746,00 | |
| 7 | 1 746,00 | |||
| 7 | 1 746,00 | |||
| 06/08/2025 | 15:28:25,148 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06/08/2025 | 15:28:22,505 | 9 | 1 746,00 | |
| 9 | 1 746,00 | |||
| 9 | 1 746,00 | |||
| 06/08/2025 | 15:28:10,414 | 2 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06/08/2025 | 15:26:58,477 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 06/08/2025 | 15:26:28,766 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06/08/2025 | 15:26:19,304 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 06/08/2025 | 15:26:11,555 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06/08/2025 | 15:25:52,308 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 06/08/2025 | 15:25:35,334 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06/08/2025 | 15:25:19,622 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 06/08/2025 | 15:24:52,136 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06/08/2025 | 15:24:52,007 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06/08/2025 | 15:24:47,917 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06/08/2025 | 15:24:45,409 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 06/08/2025 | 15:24:13,793 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06/08/2025 | 15:24:08,600 | 173 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 80 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 80 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 79 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06/08/2025 | 15:23:58,534 | 50 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 26 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06/08/2025 | 15:23:58,059 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06/08/2025 | 15:23:54,677 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06/08/2025 | 15:23:41,141 | 18 | 1 746,00 | |
| 18 | 1 746,00 | |||
| 18 | 1 746,00 | |||
| 06/08/2025 | 15:23:40,503 | 50 | 1 746,00 | |
| 50 | 1 746,00 | |||
| 50 | 1 746,00 | |||
| 06/08/2025 | 15:23:36,650 | 50 | 1 745,50 | |
| 50 | 1 745,50 | |||
| 50 | 1 745,50 | |||
| 06/08/2025 | 15:23:28,383 | 50 | 1 745,50 | |
| 50 | 1 745,50 | |||
| 50 | 1 745,50 | |||
| 06/08/2025 | 15:23:21,124 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06/08/2025 | 15:23:21,015 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06/08/2025 | 15:23:17,941 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 06/08/2025 | 15:23:15,291 | 32 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 32 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 29 | 1 747,00 | |||
| 06/08/2025 | 15:23:10,890 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06/08/2025 | 15:22:49,205 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06/08/2025 | 15:22:44,730 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06/08/2025 | 15:22:34,216 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06/08/2025 | 15:22:33,517 | 22 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 22 | 1 748,00 | |||
| 06/08/2025 | 15:22:17,478 | 50 | 1 748,00 | |
| 50 | 1 748,00 | |||
| 50 | 1 748,00 | |||
| 06/08/2025 | 15:22:17,333 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 06/08/2025 | 15:22:16,698 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06/08/2025 | 15:22:01,569 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 06/08/2025 | 15:21:56,228 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 06/08/2025 | 15:21:50,286 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 06/08/2025 | 15:21:48,889 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:21:40,199 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 9 | 1 748,50 | |||
| 06/08/2025 | 15:21:38,722 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 06/08/2025 | 15:21:28,628 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 06/08/2025 | 15:21:25,436 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:20:53,368 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 06/08/2025 | 15:20:41,777 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06/08/2025 | 15:20:33,518 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 15:20:10,974 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 15:19:47,990 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 06/08/2025 | 15:19:19,040 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 06/08/2025 | 15:19:05,558 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 15:18:37,739 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 06/08/2025 | 15:18:19,207 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:17:18,597 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 12 | 1 749,50 | |||
| 06/08/2025 | 15:17:04,467 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06/08/2025 | 15:16:54,595 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06/08/2025 | 15:16:26,108 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06/08/2025 | 15:16:02,251 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06/08/2025 | 15:15:41,212 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06/08/2025 | 15:15:16,856 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:14:50,390 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06/08/2025 | 15:13:50,779 | 6 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 6 | 1 748,50 | |||
| 06/08/2025 | 15:13:50,711 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06/08/2025 | 15:13:41,557 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 06/08/2025 | 15:13:09,266 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 06/08/2025 | 15:13:05,467 | 6 | 1 749,00 | |
| 6 | 1 749,00 | |||
| 6 | 1 749,00 | |||
| 06/08/2025 | 15:12:23,676 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:12:20,954 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 06/08/2025 | 15:12:19,147 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 06/08/2025 | 15:12:05,461 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 15:11:59,099 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06/08/2025 | 15:10:54,762 | 50 | 1 750,50 | |
| 50 | 1 750,50 | |||
| 50 | 1 750,50 | |||
| 06/08/2025 | 15:10:05,738 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06/08/2025 | 15:10:04,579 | 2 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:09:55,806 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 06/08/2025 | 15:09:13,487 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 06/08/2025 | 15:09:10,849 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06/08/2025 | 15:08:28,322 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 15:08:00,745 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:07:38,980 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 06/08/2025 | 15:07:05,837 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 06/08/2025 | 15:06:43,870 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:06:20,529 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 06/08/2025 | 15:06:10,663 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 15:05:49,892 | 35 | 1 750,00 | |
| 35 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 06/08/2025 | 15:05:37,153 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 15:05:36,041 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 15:05:16,600 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06/08/2025 | 15:04:59,053 | 16 | 1 752,00 | |
| 16 | 1 752,00 | |||
| 16 | 1 752,00 | |||
| 06/08/2025 | 15:04:03,158 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 06/08/2025 | 15:03:55,471 | 4 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 4 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 15:03:40,674 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 15:03:35,104 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 15:03:03,682 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 06/08/2025 | 15:02:59,263 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 06/08/2025 | 15:02:29,896 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 15:00:52,912 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 06/08/2025 | 15:00:25,551 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 15:00:23,730 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 15:00:14,479 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 15:00:10,945 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 14:59:53,445 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 14:59:24,996 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06/08/2025 | 14:59:16,007 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 14:59:07,148 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 14:58:36,566 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 14:58:30,460 | 18 | 1 752,00 | |
| 18 | 1 752,00 | |||
| 18 | 1 752,00 | |||
| 06/08/2025 | 14:57:48,274 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 06/08/2025 | 14:57:37,094 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06/08/2025 | 14:57:22,904 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06/08/2025 | 14:57:22,119 | 48 | 1 753,00 | |
| 48 | 1 753,00 | |||
| 48 | 1 753,00 | |||
| 06/08/2025 | 14:57:21,291 | 52 | 1 753,00 | |
| 52 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 06/08/2025 | 14:57:04,650 | 50 | 1 752,50 | |
| 50 | 1 752,50 | |||
| 50 | 1 752,50 | |||
| 06/08/2025 | 14:56:39,721 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 06/08/2025 | 14:55:57,866 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 06/08/2025 | 14:55:23,224 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 06/08/2025 | 14:55:05,537 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 14:54:58,600 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06/08/2025 | 14:54:22,619 | 5 | 1 753,00 | |
| 5 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 06/08/2025 | 14:54:15,806 | 12 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 12 | 1 753,00 | |||
| 06/08/2025 | 14:54:07,687 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 06/08/2025 | 14:53:37,984 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 06/08/2025 | 14:51:31,315 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06/08/2025 | 14:51:23,766 | 3 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 06/08/2025 | 14:50:18,460 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 06/08/2025 | 14:50:12,230 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06/08/2025 | 14:49:44,739 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06/08/2025 | 14:49:30,052 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06/08/2025 | 14:49:26,974 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06/08/2025 | 14:48:21,822 | 50 | 1 753,50 | |
| 50 | 1 753,50 | |||
| 50 | 1 753,50 | |||
| 06/08/2025 | 14:47:34,313 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06/08/2025 | 14:47:32,834 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06/08/2025 | 14:46:48,315 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 06/08/2025 | 14:46:34,522 | 7 | 1 753,50 | |
| 7 | 1 753,50 | |||
| 7 | 1 753,50 | |||
| 06/08/2025 | 14:46:22,001 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 06/08/2025 | 14:44:31,622 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 06/08/2025 | 14:44:09,490 | 31 | 1 750,00 | |
| 31 | 1 750,00 | |||
| 31 | 1 750,00 | |||
| 06/08/2025 | 14:43:42,554 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 14:43:26,361 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 14:43:12,783 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 06/08/2025 | 14:43:02,314 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 06/08/2025 | 14:42:50,443 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 06/08/2025 | 14:42:44,172 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 06/08/2025 | 14:42:33,638 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 14:42:22,976 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 14:42:11,681 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 06/08/2025 | 14:42:04,261 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 06/08/2025 | 14:42:01,745 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 14:41:58,167 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 14:40:40,716 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 14:40:17,915 | 39 | 1 751,50 | |
| 39 | 1 751,50 | |||
| 39 | 1 751,50 | |||
| 06/08/2025 | 14:40:00,274 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 06/08/2025 | 14:39:48,695 | 4 | 1 751,50 | |
| 4 | 1 751,50 | |||
| 4 | 1 751,50 | |||
| 06/08/2025 | 14:39:36,818 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 14:39:33,194 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 14:39:26,972 | 3 | 1 751,50 | |
| 3 | 1 751,50 | |||
| 3 | 1 751,50 | |||
| 06/08/2025 | 14:39:26,853 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 06/08/2025 | 14:38:55,344 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 06/08/2025 | 14:38:23,369 | 31 | 1 751,00 | |
| 31 | 1 751,00 | |||
| 31 | 1 751,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 745,50
Vente: 1 746,00
Capitaux: 43 621 TEUR -
Novo-Nordisk AS
Achat: 39,735 / Vente: 39,755
Capitaux: 41 584 TEUR -
Siemens Energy AG
Achat: 97,82 / Vente: 97,86
Capitaux: 31 704 TEUR -
Advanced Micro Devices Inc.
Achat: 141,24 / Vente: 141,36
Capitaux: 26 150 TEUR -
Nvidia Corp.
Achat: 154,20 / Vente: 154,26
Capitaux: 20 298 TEUR
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 16:08:11
dernière actualisation:
06/08/2025 @ 16:08:11