Tradegate Exchange

Alphabet Inc. Class A

1626

1372

136.20

Date	Time	Volume	Order Volume	Price
09/05/2025	17:23:17.613	30		136.20
			30	136.20
			30	136.20
09/05/2025	17:23:17.528	20		136.20
			20	136.20
			20	136.20
09/05/2025	17:22:34.266	30		136.34
			30	136.34
			30	136.34
09/05/2025	17:21:40.664	1		136.28
			1	136.28
			1	136.28
09/05/2025	17:20:18.997	57		136.42
			57	136.42
			57	136.42
09/05/2025	17:19:49.275	8		136.46
			8	136.46
			8	136.46
09/05/2025	17:19:45.757	16		136.46
			16	136.46
			16	136.46
09/05/2025	17:19:25.099	1		136.48
			1	136.48
			1	136.48
09/05/2025	17:18:13.287	30		136.46
			30	136.46
			30	136.46
09/05/2025	17:17:08.727	10		136.40
			10	136.40
			10	136.40
09/05/2025	17:15:59.376	35		136.32
			35	136.32
			35	136.32
09/05/2025	17:15:53.492	37		136.28
			37	136.28
			37	136.28
09/05/2025	17:14:03.138	100		136.38
			100	136.38
			100	136.38
09/05/2025	17:13:43.957	100		136.28
			100	136.28
			100	136.28
09/05/2025	17:13:39.761	180		136.34
			180	136.34
			180	136.34
09/05/2025	17:13:04.045	3		136.30
			3	136.30
			3	136.30
09/05/2025	17:11:47.428	27		136.28
			27	136.28
			27	136.28
09/05/2025	17:11:43.401	4		136.32
			4	136.32
			4	136.32
09/05/2025	17:11:06.869	30		136.24
			30	136.24
			30	136.24
09/05/2025	17:10:57.795	19		136.36
			19	136.36
			19	136.36
09/05/2025	17:10:55.629	300		136.36
			300	136.36
			300	136.36
09/05/2025	17:10:50.474	25		136.34
			25	136.34
			25	136.34
09/05/2025	17:10:47.866	15		136.40
			15	136.40
			15	136.40
09/05/2025	17:10:43.157	10		136.42
			10	136.42
			10	136.42
09/05/2025	17:10:37.448	2		136.44
			2	136.44
			2	136.44
09/05/2025	17:10:23.267	4		136.38
			4	136.38
			4	136.38
09/05/2025	17:10:05.844	15		136.38
			15	136.38
			15	136.38
09/05/2025	17:09:53.807	3		136.42
			3	136.42
			3	136.42
09/05/2025	17:09:52.156	5		136.48
			5	136.48
			5	136.48
09/05/2025	17:09:35.367	1		136.44
			1	136.44
			1	136.44
09/05/2025	17:08:44.461	10		136.40
			10	136.40
			10	136.40
09/05/2025	17:08:24.299	15		136.34
			15	136.34
			15	136.34
09/05/2025	17:08:23.152	150		136.38
			150	136.38
			150	136.38
09/05/2025	17:07:44.159	73		136.32
			73	136.32
			73	136.32
09/05/2025	17:06:38.573	22		136.28
			22	136.28
			22	136.28
09/05/2025	17:06:35.136	10		136.32
			10	136.32
			10	136.32
09/05/2025	17:06:19.552	15		136.30
			15	136.30
			15	136.30
09/05/2025	17:06:06.248	1		136.28
			1	136.28
			1	136.28
09/05/2025	17:06:06.084	11		136.26
			11	136.26
			11	136.26
09/05/2025	17:05:22.709	25		136.22
			25	136.22
			25	136.22
09/05/2025	17:05:05.285	25		136.18
			25	136.18
			25	136.18
09/05/2025	17:04:24.366	100		136.20
			100	136.20
			100	136.20
09/05/2025	17:02:27.308	20		136.14
			20	136.14
			20	136.14
09/05/2025	17:02:27.254	7		136.12
			7	136.12
			7	136.12
09/05/2025	17:02:16.496	10		136.04
			10	136.04
			10	136.04
09/05/2025	17:01:45.480	1		136.06
			1	136.06
			1	136.06
09/05/2025	17:01:42.662	6		136.04
			6	136.04
			6	136.04
09/05/2025	17:01:29.142	310		136.00
			310	136.00
			310	136.00
09/05/2025	17:01:19.514	250		135.96
			250	135.96
			250	135.96
09/05/2025	17:01:17.865	40		135.92
			40	135.92
			40	135.92
09/05/2025	17:01:13.270	27		135.92
			27	135.92
			27	135.92
09/05/2025	17:01:10.474	8		135.96
			8	135.96
			8	135.96
09/05/2025	17:01:04.348	10		135.92
			10	135.92
			10	135.92
09/05/2025	17:00:51.957	3		135.88
			3	135.88
			3	135.88
09/05/2025	17:00:31.566	16		135.86
			16	135.86
			16	135.86
09/05/2025	17:00:24.789	1		135.84
			1	135.84
			1	135.84
09/05/2025	17:00:20.440	8		135.80
			8	135.80
			8	135.80
09/05/2025	17:00:18.414	10		135.80
			10	135.80
			10	135.80
09/05/2025	16:59:47.269	22		135.80
			22	135.80
			22	135.80
09/05/2025	16:59:37.229	7		135.82
			7	135.82
			7	135.82
09/05/2025	16:59:28.698	8		135.84
			8	135.84
			8	135.84
09/05/2025	16:59:23.121	1		135.84
			1	135.84
			1	135.84
09/05/2025	16:58:02.599	5		135.76
			5	135.76
			5	135.76
09/05/2025	16:57:43.639	75		135.80
			75	135.80
			75	135.80
09/05/2025	16:57:23.592	52		135.74
			52	135.74
			52	135.74
09/05/2025	16:57:09.299	12		135.76
			12	135.76
			12	135.76
09/05/2025	16:56:54.714	10		135.80
			10	135.80
			10	135.80
09/05/2025	16:56:34.295	11		135.74
			11	135.74
			11	135.74
09/05/2025	16:56:32.706	15		135.76
			15	135.76
			15	135.76
09/05/2025	16:56:24.821	5		135.74
			5	135.74
			5	135.74
09/05/2025	16:56:20.256	10		135.68
			10	135.68
			10	135.68
09/05/2025	16:56:13.324	2		135.70
			2	135.70
			2	135.70
09/05/2025	16:55:52.626	37		135.62
			1	135.62
			36	135.62
			37	135.62
09/05/2025	16:55:23.177	1 000		135.58
			1 000	135.58
			1 000	135.58
09/05/2025	16:55:22.499	8		135.58
			8	135.58
			8	135.58
09/05/2025	16:55:07.426	80		135.60
			80	135.60
			80	135.60
09/05/2025	16:54:40.001	25		135.54
			25	135.54
			25	135.54
09/05/2025	16:54:26.137	3		135.46
			3	135.46
			3	135.46
09/05/2025	16:54:11.249	11		135.52
			11	135.52
			11	135.52
09/05/2025	16:54:02.820	8		135.50
			8	135.50
			8	135.50
09/05/2025	16:53:56.665	1		135.54
			1	135.54
			1	135.54
09/05/2025	16:53:53.007	10		135.58
			10	135.58
			10	135.58
09/05/2025	16:53:49.420	8		135.60
			8	135.60
			8	135.60
09/05/2025	16:53:02.723	3		135.62
			3	135.62
			3	135.62
09/05/2025	16:53:02.491	1		135.64
			1	135.64
			1	135.64
09/05/2025	16:52:44.524	50		135.56
			50	135.56
			50	135.56
09/05/2025	16:52:34.709	38		135.52
			38	135.52
			38	135.52
09/05/2025	16:52:21.433	50		135.52
			50	135.52
			50	135.52
09/05/2025	16:52:12.259	10		135.50
			10	135.50
			10	135.50
09/05/2025	16:51:29.811	3		135.50
			3	135.50
			3	135.50
09/05/2025	16:51:24.614	1		135.52
			1	135.52
			1	135.52
09/05/2025	16:51:08.246	4		135.52
			4	135.52
			4	135.52
09/05/2025	16:51:08.011	50		135.50
			50	135.50
			50	135.50
09/05/2025	16:50:34.102	10		135.38
			10	135.38
			10	135.38
09/05/2025	16:50:23.888	15		135.38
			15	135.38
			15	135.38
09/05/2025	16:50:11.754	30		135.38
			30	135.38
			30	135.38
09/05/2025	16:50:04.161	2		135.40
			2	135.40
			2	135.40
09/05/2025	16:49:54.148	1		135.44
			1	135.44
			1	135.44
09/05/2025	16:49:39.662	25		135.42
			25	135.42
			25	135.42
09/05/2025	16:49:07.885	8		135.40
			8	135.40
			8	135.40
09/05/2025	16:48:46.133	15		135.38
			15	135.38
			15	135.38
09/05/2025	16:47:43.795	7		135.36
			7	135.36
			7	135.36
09/05/2025	16:47:36.861	50		135.42
			50	135.42
			50	135.42
09/05/2025	16:47:17.932	1		135.40
			1	135.40
			1	135.40
09/05/2025	16:47:13.431	1		135.42
			1	135.42
			1	135.42
09/05/2025	16:46:58.094	30		135.30
			30	135.30
			30	135.30
09/05/2025	16:46:56.642	100		135.30
			100	135.30
			100	135.30
09/05/2025	16:46:55.065	2		135.36
			2	135.36
			2	135.36
09/05/2025	16:46:52.701	400		135.32
			400	135.32
			400	135.32
09/05/2025	16:46:51.939	33		135.38
			33	135.38
			33	135.38
09/05/2025	16:46:09.855	270		135.40
			270	135.40
			270	135.40
09/05/2025	16:45:17.323	18		135.42
			18	135.42
			18	135.42
09/05/2025	16:44:27.781	3		135.24
			3	135.24
			3	135.24
09/05/2025	16:43:48.246	1		135.14
			1	135.14
			1	135.14
09/05/2025	16:43:10.015	4		135.32
			4	135.32
			4	135.32
09/05/2025	16:43:02.663	20		135.24
			20	135.24
			20	135.24
09/05/2025	16:42:59.448	1		135.26
			1	135.26
			1	135.26
09/05/2025	16:42:56.648	30		135.16
			30	135.16
			30	135.16
09/05/2025	16:42:53.500	5		135.14
			5	135.14
			5	135.14
09/05/2025	16:42:41.899	50		135.16
			50	135.16
			50	135.16
09/05/2025	16:42:36.878	21		135.08
			21	135.08
			21	135.08
09/05/2025	16:42:30.392	71		135.10
			71	135.10
			71	135.10
09/05/2025	16:42:16.391	1		135.10
			1	135.10
			1	135.10
09/05/2025	16:42:07.944	100		135.10
			100	135.10
			100	135.10
09/05/2025	16:41:37.079	37		135.08
			37	135.08
			37	135.08
09/05/2025	16:41:03.832	22		134.98
			22	134.98
			18	134.98
			4	134.98
09/05/2025	16:41:03.719	1		135.04
			1	135.04
			1	135.04
09/05/2025	16:40:27.043	25		135.00
			25	135.00
			25	135.00
09/05/2025	16:39:18.358	5		135.00
			5	135.00
			5	135.00
09/05/2025	16:38:49.710	20		134.86
			20	134.86
			20	134.86
09/05/2025	16:38:43.210	210		134.90
			7	134.90
			100	134.90
			100	134.90
			210	134.90
			3	134.90
09/05/2025	16:38:27.272	1		134.96
			1	134.96
			1	134.96
09/05/2025	16:38:15.950	11		135.06
			11	135.06
			11	135.06
09/05/2025	16:37:59.088	20		135.06
			20	135.06
			20	135.06
09/05/2025	16:37:45.217	2		135.12
			2	135.12
			2	135.12
09/05/2025	16:37:26.899	895		135.14
			895	135.14
			895	135.14
09/05/2025	16:37:22.021	722		135.04
			722	135.04
			722	135.04
09/05/2025	16:37:13.823	370		135.08
			370	135.08
			370	135.08
09/05/2025	16:37:03.481	10		134.92
			10	134.92
			10	134.92
09/05/2025	16:36:48.131	1 000		135.02
			1 000	135.02
			1 000	135.02
09/05/2025	16:36:23.363	19		135.00
			2	135.00
			2	135.00
			19	135.00
			15	135.00
09/05/2025	16:36:23.301	30		135.00
			30	135.00
			30	135.00
09/05/2025	16:36:10.620	289		134.96
			37	134.96
			50	134.96
			50	134.96
			21	134.96
			61	134.96
			8	134.96
			254	134.96
			59	134.96
			25	134.96
			3	134.96
			2	134.96
			8	134.96
09/05/2025	16:35:29.157	1 137		135.00
			4	135.00
			8	135.00
			15	135.00
			3	135.00
			5	135.00
			15	135.00
			4	135.00
			15	135.00
			10	135.00
			30	135.00
			150	135.00
			20	135.00
			3	135.00
			30	135.00
			12	135.00
			25	135.00
			30	135.00
			30	135.00
			10	135.00
			15	135.00
			50	135.00
			10	135.00
			5	135.00
			100	135.00
			15	135.00
			4	135.00
			40	135.00
			2	135.00
			8	135.00
			10	135.00
			4	135.00
			2	135.00
			20	135.00
			25	135.00
			2	135.00
			10	135.00
			10	135.00
			5	135.00
			74	135.00
			1	135.00
			25	135.00
			10	135.00
			12	135.00
			10	135.00
			8	135.00
			6	135.00
			18	135.00
			1 137	135.00
			10	135.00
			10	135.00
			8	135.00
			5	135.00
			14	135.00
			10	135.00
			100	135.00
			10	135.00
			10	135.00
			40	135.00
09/05/2025	16:35:28.347	4		135.02
			4	135.02
			4	135.02
09/05/2025	16:35:16.073	2		135.18
			2	135.18
			2	135.18
09/05/2025	16:35:15.822	1		135.12
			1	135.12
			1	135.12
09/05/2025	16:34:51.411	500		135.10
			400	135.10
			100	135.10
			500	135.10
09/05/2025	16:34:37.296	145		135.18
			145	135.18
			145	135.18
09/05/2025	16:34:28.236	40		135.26
			40	135.26
			40	135.26
09/05/2025	16:34:16.934	1		135.34
			1	135.34
			1	135.34
09/05/2025	16:34:16.912	20		135.10
			20	135.10
			20	135.10
09/05/2025	16:33:33.752	692		135.38
			692	135.38
			692	135.38
09/05/2025	16:33:00.184	7		135.36
			7	135.36
			7	135.36
09/05/2025	16:32:58.339	30		135.44
			30	135.44
			30	135.44
09/05/2025	16:32:23.739	225		135.50
			75	135.50
			225	135.50
			150	135.50
09/05/2025	16:32:17.142	8		135.54
			8	135.54
			8	135.54
09/05/2025	16:31:20.506	20		135.28
			20	135.28
			20	135.28
09/05/2025	16:31:02.489	144		135.46
			144	135.46
			144	135.46
09/05/2025	16:31:00.544	150		135.42
			150	135.42
			150	135.42
09/05/2025	16:30:43.382	59		135.42
			9	135.42
			50	135.42
			59	135.42
09/05/2025	16:30:30.204	1 300		135.30
			1 300	135.30
			1 300	135.30
09/05/2025	16:30:26.910	4		135.34
			4	135.34
			4	135.34
09/05/2025	16:29:18.348	4		135.20
			4	135.20
			4	135.20
09/05/2025	16:28:36.990	145		135.12
			145	135.12
			145	135.12
09/05/2025	16:28:35.819	83		135.10
			40	135.10
			68	135.10
			43	135.10
			15	135.10
09/05/2025	16:28:35.700	17		135.10
			10	135.10
			4	135.10
			2	135.10
			1	135.10
			17	135.10
09/05/2025	16:28:21.483	10		135.18
			10	135.18
			10	135.18
09/05/2025	16:28:04.645	300		135.16
			300	135.16
			300	135.16
09/05/2025	16:27:32.190	40		135.20
			40	135.20
			40	135.20
09/05/2025	16:27:30.907	30		135.20
			30	135.20
			30	135.20
09/05/2025	16:27:05.751	4		135.38
			4	135.38
			4	135.38
09/05/2025	16:27:04.167	100		135.40
			100	135.40
			100	135.40
09/05/2025	16:26:57.159	1 000		135.44
			1 000	135.44
			1 000	135.44
09/05/2025	16:26:52.531	40		135.40
			40	135.40
			40	135.40
09/05/2025	16:26:46.814	15		135.38
			14	135.38
			1	135.38
			15	135.38
09/05/2025	16:26:45.272	1		135.44
			1	135.44
			1	135.44
09/05/2025	16:26:27.824	23		135.50
			23	135.50
			23	135.50
09/05/2025	16:26:27.372	76		135.50
			25	135.50
			15	135.50
			7	135.50
			10	135.50
			76	135.50
			19	135.50
09/05/2025	16:26:24.254	20		135.56
			20	135.56
			20	135.56
09/05/2025	16:26:11.386	30		135.60
			30	135.60
			30	135.60
09/05/2025	16:26:04.721	30		135.68
			30	135.68
			30	135.68
09/05/2025	16:25:43.451	150		135.78
			150	135.78
			150	135.78
09/05/2025	16:25:25.199	70		135.82
			70	135.82
			70	135.82
09/05/2025	16:24:58.511	100		135.86
			100	135.86
			100	135.86
09/05/2025	16:24:11.643	32		135.84
			32	135.84
			32	135.84
09/05/2025	16:23:56.430	1		135.80
			1	135.80
			1	135.80
09/05/2025	16:23:53.664	350		135.78
			350	135.78
			350	135.78
09/05/2025	16:23:47.468	10		135.86
			10	135.86
			10	135.86
09/05/2025	16:23:45.304	15		135.90
			15	135.90
			15	135.90
09/05/2025	16:23:35.825	2		135.90
			2	135.90
			2	135.90
09/05/2025	16:23:35.515	25		135.92
			25	135.92
			25	135.92
09/05/2025	16:23:30.659	150		135.94
			150	135.94
			150	135.94
09/05/2025	16:23:20.896	50		135.96
			50	135.96
			50	135.96
09/05/2025	16:23:11.543	29		135.98
			29	135.98
			29	135.98
09/05/2025	16:22:54.309	50		136.00
			50	136.00
			50	136.00
09/05/2025	16:22:50.663	75		136.00
			75	136.00
			75	136.00
09/05/2025	16:22:49.989	500		135.96
			25	135.96
			40	135.96
			500	135.96
			250	135.96
			35	135.96
			100	135.96
			50	135.96
09/05/2025	16:22:49.853	336		136.00
			12	136.00
			10	136.00
			4	136.00
			8	136.00
			61	136.00
			15	136.00
			5	136.00
			100	136.00
			3	136.00
			10	136.00
			15	136.00
			18	136.00
			44	136.00
			336	136.00
			10	136.00
			10	136.00
			11	136.00
09/05/2025	16:22:24.807	310		136.20
			10	136.20
			300	136.20
			310	136.20
09/05/2025	16:22:15.936	4		136.26
			4	136.26
			4	136.26
09/05/2025	16:22:04.672	40		136.30
			40	136.30
			40	136.30
09/05/2025	16:21:49.032	25		136.38
			25	136.38
			25	136.38
09/05/2025	16:21:06.264	30		136.28
			30	136.28
			30	136.28
09/05/2025	16:20:53.866	1		136.30
			1	136.30
			1	136.30
09/05/2025	16:20:52.801	50		136.22
			50	136.22
			50	136.22
09/05/2025	16:20:43.926	30		136.24
			30	136.24
			30	136.24
09/05/2025	16:20:33.249	36		136.30
			36	136.30
			36	136.30
09/05/2025	16:20:26.795	1		136.28
			1	136.28
			1	136.28
09/05/2025	16:19:38.243	1 000		136.38
			1 000	136.38
			1 000	136.38
09/05/2025	16:19:25.310	6		136.32
			6	136.32
			6	136.32
09/05/2025	16:19:01.386	50		136.48
			50	136.48
			50	136.48
09/05/2025	16:18:52.054	45		136.48
			45	136.48
			45	136.48
09/05/2025	16:18:21.165	52		136.50
			40	136.50
			52	136.50
			12	136.50
09/05/2025	16:18:14.972	3		136.50
			3	136.50
			1	136.50
			2	136.50
09/05/2025	16:18:10.479	20		136.58
			20	136.58
			20	136.58
09/05/2025	16:18:00.471	3		136.62
			3	136.62
			3	136.62
09/05/2025	16:17:59.470	1		136.62
			1	136.62
			1	136.62
09/05/2025	16:17:55.140	6		136.62
			6	136.62
			6	136.62
09/05/2025	16:17:33.636	36		136.54
			36	136.54
			36	136.54
09/05/2025	16:17:03.656	29		136.60
			20	136.60
			29	136.60
			9	136.60
09/05/2025	16:16:36.683	5		136.70
			5	136.70
			5	136.70
09/05/2025	16:16:03.029	10		136.68
			10	136.68
			10	136.68
09/05/2025	16:15:30.803	25		136.80
			25	136.80
			25	136.80
09/05/2025	16:15:27.606	100		136.86
			100	136.86
			100	136.86
09/05/2025	16:14:49.807	425		136.76
			425	136.76
			425	136.76
09/05/2025	16:14:39.938	7		136.80
			7	136.80
			7	136.80
09/05/2025	16:14:16.466	1		136.84
			1	136.84
			1	136.84
09/05/2025	16:13:57.782	37		136.92
			37	136.92
			37	136.92
09/05/2025	16:13:40.276	2		137.00
			2	137.00
			2	137.00
09/05/2025	16:13:07.136	89		136.92
			89	136.92
			89	136.92
09/05/2025	16:12:24.315	7		137.00
			7	137.00
			7	137.00
09/05/2025	16:11:38.144	2		136.94
			2	136.94
			2	136.94
09/05/2025	16:10:54.315	40		137.00
			40	137.00
			40	137.00
09/05/2025	16:10:14.270	22		137.06
			22	137.06
			22	137.06
09/05/2025	16:10:05.882	36		137.10
			36	137.10
			36	137.10
09/05/2025	16:09:29.509	40		137.22
			40	137.22
			40	137.22
09/05/2025	16:08:36.576	4		137.20
			4	137.20
			4	137.20
09/05/2025	16:08:07.984	4		137.22
			4	137.22
			4	137.22
09/05/2025	16:06:53.766	3		137.08
			3	137.08
			3	137.08
09/05/2025	16:05:24.456	13		137.16
			13	137.16
			13	137.16
09/05/2025	16:04:41.948	322		137.02
			322	137.02
			322	137.02
09/05/2025	16:04:41.033	600		136.98
			600	136.98
			600	136.98
09/05/2025	16:04:20.056	3		137.02
			3	137.02
			3	137.02
09/05/2025	16:04:18.218	173		137.00
			55	137.00
			173	137.00
			118	137.00
09/05/2025	16:03:58.033	3		137.08
			3	137.08
			3	137.08
09/05/2025	16:03:55.716	6		137.18
			6	137.18
			6	137.18
09/05/2025	16:03:35.977	113		137.20
			113	137.20
			113	137.20
09/05/2025	16:03:20.385	3		137.24
			3	137.24
			3	137.24
09/05/2025	16:02:50.963	6		137.16
			6	137.16
			6	137.16
09/05/2025	16:02:48.919	1 500		137.20
			1 500	137.20
			1 500	137.20
09/05/2025	16:02:06.284	100		137.18
			100	137.18
			100	137.18
09/05/2025	16:01:57.169	10		137.26
			10	137.26
			10	137.26
09/05/2025	16:00:59.802	4		137.28
			4	137.28
			4	137.28
09/05/2025	16:00:56.813	1		137.32
			1	137.32
			1	137.32
09/05/2025	16:00:47.382	40		137.34
			40	137.34
			40	137.34
09/05/2025	16:00:43.629	10		137.40
			10	137.40
			10	137.40
09/05/2025	16:00:25.390	11		137.34
			11	137.34
			11	137.34
09/05/2025	16:00:24.737	2		137.36
			2	137.36
			2	137.36
09/05/2025	16:00:00.992	3		137.18
			3	137.18
			3	137.18
09/05/2025	15:59:17.145	1		137.18
			1	137.18
			1	137.18
09/05/2025	15:57:05.767	2		136.92
			2	136.92
			2	136.92
09/05/2025	15:56:13.773	30		136.92
			30	136.92
			30	136.92
09/05/2025	15:56:08.230	100		137.00
			100	137.00
			100	137.00
09/05/2025	15:55:55.622	172		137.04
			172	137.04
			172	137.04
09/05/2025	15:55:38.102	15		137.04
			15	137.04
			15	137.04
09/05/2025	15:55:15.033	1		137.10
			1	137.10
			1	137.10
09/05/2025	15:54:44.926	3		136.86
			3	136.86
			3	136.86
09/05/2025	15:54:42.953	10		136.86
			10	136.86
			10	136.86
09/05/2025	15:53:09.851	50		136.74
			50	136.74
			50	136.74
09/05/2025	15:52:58.824	2		136.72
			2	136.72
			2	136.72
09/05/2025	15:52:47.518	300		136.82
			300	136.82
			300	136.82
09/05/2025	15:52:33.320	8		137.02
			8	137.02
			8	137.02
09/05/2025	15:52:17.095	89		136.96
			89	136.96
			89	136.96
09/05/2025	15:51:06.322	1		137.22
			1	137.22
			1	137.22
09/05/2025	15:50:38.183	3		137.06
			3	137.06
			3	137.06
09/05/2025	15:50:27.403	2		137.10
			2	137.10
			2	137.10
09/05/2025	15:50:11.272	4		136.94
			4	136.94
			4	136.94
09/05/2025	15:49:29.040	45		136.82
			45	136.82
			45	136.82
09/05/2025	15:49:11.993	11		136.92
			11	136.92
			11	136.92
09/05/2025	15:49:07.579	100		136.90
			100	136.90
			100	136.90
09/05/2025	15:48:06.563	2		136.92
			2	136.92
			2	136.92
09/05/2025	15:47:47.530	10		136.82
			10	136.82
			10	136.82
09/05/2025	15:46:55.134	5		136.96
			5	136.96
			5	136.96
09/05/2025	15:46:51.392	3		137.00
			3	137.00
			3	137.00
09/05/2025	15:46:39.774	1		137.00
			1	137.00
			1	137.00
09/05/2025	15:46:37.402	2		136.98
			2	136.98
			2	136.98
09/05/2025	15:46:21.272	200		136.96
			200	136.96
			200	136.96
09/05/2025	15:46:10.781	250		136.86
			250	136.86
			250	136.86
09/05/2025	15:45:27.402	1		136.76
			1	136.76
			1	136.76
09/05/2025	15:44:45.514	10		136.82
			10	136.82
			10	136.82
09/05/2025	15:44:33.411	10		136.86
			10	136.86
			10	136.86
09/05/2025	15:44:06.493	3		136.98
			3	136.98
			3	136.98
09/05/2025	15:44:03.594	5		136.92
			5	136.92
			5	136.92
09/05/2025	15:43:57.714	3		137.02
			3	137.02
			3	137.02
09/05/2025	15:43:38.662	13		137.02
			13	137.02
			13	137.02
09/05/2025	15:43:19.894	730		137.02
			730	137.02
			730	137.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 685.00
Ask: 1 685.50
Volume: 100 402
-1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:23:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice