Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

819

760

89,11

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	13:13:17,359	3		89,11
			3	89,11
			3	89,11
07/08/2025	13:13:09,719	1		89,11
			1	89,11
			1	89,11
07/08/2025	13:12:34,908	1		89,05
			1	89,05
			1	89,05
07/08/2025	13:12:18,010	3		89,05
			3	89,05
			3	89,05
07/08/2025	13:12:09,460	1		89,08
			1	89,08
			1	89,08
07/08/2025	13:11:02,967	2		89,10
			2	89,10
			2	89,10
07/08/2025	13:10:21,208	1		89,11
			1	89,11
			1	89,11
07/08/2025	13:09:45,985	1		89,04
			1	89,04
			1	89,04
07/08/2025	13:08:57,589	1		89,06
			1	89,06
			1	89,06
07/08/2025	13:08:13,103	1		89,03
			1	89,03
			1	89,03
07/08/2025	13:06:32,709	1		89,03
			1	89,03
			1	89,03
07/08/2025	13:05:40,991	1		89,05
			1	89,05
			1	89,05
07/08/2025	13:04:52,885	1		89,00
			1	89,00
			1	89,00
07/08/2025	13:03:17,766	1		89,03
			1	89,03
			1	89,03
07/08/2025	13:03:09,843	1		89,00
			1	89,00
			1	89,00
07/08/2025	13:02:00,088	1		88,98
			1	88,98
			1	88,98
07/08/2025	12:58:25,800	2		88,99
			2	88,99
			2	88,99
07/08/2025	12:56:41,349	2		88,99
			2	88,99
			2	88,99
07/08/2025	12:56:17,993	3		88,96
			3	88,96
			3	88,96
07/08/2025	12:55:53,832	1		89,00
			1	89,00
			1	89,00
07/08/2025	12:55:10,257	2		89,03
			2	89,03
			2	89,03
07/08/2025	12:54:56,958	12		89,02
			12	89,02
			12	89,02
07/08/2025	12:53:17,621	1		89,02
			1	89,02
			1	89,02
07/08/2025	12:49:11,438	1		89,03
			1	89,03
			1	89,03
07/08/2025	12:48:36,727	1		89,03
			1	89,03
			1	89,03
07/08/2025	12:47:51,846	3		88,99
			3	88,99
			3	88,99
07/08/2025	12:47:17,641	1		89,04
			1	89,04
			1	89,04
07/08/2025	12:46:24,979	25		89,00
			25	89,00
			25	89,00
07/08/2025	12:46:22,999	1		89,00
			1	89,00
			1	89,00
07/08/2025	12:45:38,727	1		88,99
			1	88,99
			1	88,99
07/08/2025	12:45:34,321	80		88,99
			40	88,99
			40	88,99
			80	88,99
07/08/2025	12:42:05,372	20		88,97
			20	88,97
			20	88,97
07/08/2025	12:41:48,198	2		88,98
			2	88,98
			2	88,98
07/08/2025	12:41:40,255	1		89,00
			1	89,00
			1	89,00
07/08/2025	12:41:39,041	2		89,00
			2	89,00
			2	89,00
07/08/2025	12:41:28,780	1		88,97
			1	88,97
			1	88,97
07/08/2025	12:41:15,199	1		89,02
			1	89,02
			1	89,02
07/08/2025	12:40:50,245	1		88,98
			1	88,98
			1	88,98
07/08/2025	12:40:40,382	1		89,02
			1	89,02
			1	89,02
07/08/2025	12:40:12,194	9		88,99
			9	88,99
			9	88,99
07/08/2025	12:37:38,313	1		88,98
			1	88,98
			1	88,98
07/08/2025	12:36:22,409	4		88,99
			4	88,99
			4	88,99
07/08/2025	12:32:36,136	1		88,97
			1	88,97
			1	88,97
07/08/2025	12:31:37,767	1		88,97
			1	88,97
			1	88,97
07/08/2025	12:30:53,513	7		89,00
			7	89,00
			7	89,00
07/08/2025	12:28:55,923	1		89,08
			1	89,08
			1	89,08
07/08/2025	12:27:10,069	1		89,08
			1	89,08
			1	89,08
07/08/2025	12:25:14,320	2		89,23
			2	89,23
			2	89,23
07/08/2025	12:23:48,422	112		89,27
			112	89,27
			112	89,27
07/08/2025	12:22:43,873	1		89,29
			1	89,29
			1	89,29
07/08/2025	12:22:14,089	1		89,25
			1	89,25
			1	89,25
07/08/2025	12:21:04,647	25		89,30
			25	89,30
			25	89,30
07/08/2025	12:18:52,497	1		89,31
			1	89,31
			1	89,31
07/08/2025	12:17:28,115	35		89,28
			35	89,28
			35	89,28
07/08/2025	12:16:42,790	1		89,28
			1	89,28
			1	89,28
07/08/2025	12:15:35,765	1		89,28
			1	89,28
			1	89,28
07/08/2025	12:15:35,667	4		89,26
			4	89,26
			4	89,26
07/08/2025	12:15:15,742	1		89,23
			1	89,23
			1	89,23
07/08/2025	12:14:50,682	1		89,26
			1	89,26
			1	89,26
07/08/2025	12:14:09,931	1		89,25
			1	89,25
			1	89,25
07/08/2025	12:13:39,112	1		89,19
			1	89,19
			1	89,19
07/08/2025	12:13:39,042	57		89,19
			57	89,19
			57	89,19
07/08/2025	12:13:38,841	1		89,19
			1	89,19
			1	89,19
07/08/2025	12:13:07,554	1		89,23
			1	89,23
			1	89,23
07/08/2025	12:11:11,527	1		89,23
			1	89,23
			1	89,23
07/08/2025	12:10:40,224	1		89,18
			1	89,18
			1	89,18
07/08/2025	12:09:04,591	1		89,19
			1	89,19
			1	89,19
07/08/2025	12:07:38,789	100		89,19
			100	89,19
			100	89,19
07/08/2025	12:07:11,820	11		89,20
			11	89,20
			11	89,20
07/08/2025	12:05:40,639	120		89,21
			120	89,21
			120	89,21
07/08/2025	12:03:30,751	5		89,20
			5	89,20
			5	89,20
07/08/2025	12:02:51,281	1		89,16
			1	89,16
			1	89,16
07/08/2025	12:02:18,001	10		89,17
			10	89,17
			10	89,17
07/08/2025	12:00:05,364	40		89,17
			40	89,17
			40	89,17
07/08/2025	11:59:33,020	1		89,15
			1	89,15
			1	89,15
07/08/2025	11:58:43,813	1		89,16
			1	89,16
			1	89,16
07/08/2025	11:58:35,960	2		89,16
			2	89,16
			2	89,16
07/08/2025	11:58:30,533	2		89,16
			2	89,16
			2	89,16
07/08/2025	11:58:18,148	3		89,14
			3	89,14
			3	89,14
07/08/2025	11:58:16,337	3		89,14
			3	89,14
			3	89,14
07/08/2025	11:58:05,769	1		89,16
			1	89,16
			1	89,16
07/08/2025	11:57:01,550	30		89,16
			30	89,16
			30	89,16
07/08/2025	11:55:56,061	1		89,13
			1	89,13
			1	89,13
07/08/2025	11:54:46,605	1		89,13
			1	89,13
			1	89,13
07/08/2025	11:52:40,923	128		89,08
			128	89,08
			128	89,08
07/08/2025	11:50:36,236	3		89,07
			3	89,07
			3	89,07
07/08/2025	11:50:23,536	1		89,05
			1	89,05
			1	89,05
07/08/2025	11:49:44,181	4		89,07
			4	89,07
			4	89,07
07/08/2025	11:48:43,289	2		89,09
			2	89,09
			2	89,09
07/08/2025	11:48:21,551	2		89,10
			2	89,10
			2	89,10
07/08/2025	11:47:39,382	1		89,09
			1	89,09
			1	89,09
07/08/2025	11:47:32,915	25		89,09
			25	89,09
			25	89,09
07/08/2025	11:44:19,424	3		89,04
			3	89,04
			3	89,04
07/08/2025	11:44:06,641	1		89,08
			1	89,08
			1	89,08
07/08/2025	11:42:52,561	1		89,02
			1	89,02
			1	89,02
07/08/2025	11:41:21,976	306		88,99
			306	88,99
			306	88,99
07/08/2025	11:39:59,604	18		89,02
			18	89,02
			18	89,02
07/08/2025	11:39:22,419	1		89,03
			1	89,03
			1	89,03
07/08/2025	11:39:16,877	1		89,03
			1	89,03
			1	89,03
07/08/2025	11:38:38,935	34		89,04
			34	89,04
			34	89,04
07/08/2025	11:37:46,707	23		89,03
			23	89,03
			23	89,03
07/08/2025	11:34:10,334	2		89,02
			2	89,02
			2	89,02
07/08/2025	11:32:28,382	1		89,00
			1	89,00
			1	89,00
07/08/2025	11:31:53,818	25		89,02
			25	89,02
			25	89,02
07/08/2025	11:29:50,707	341		89,00
			341	89,00
			54	89,00
			146	89,00
			141	89,00
07/08/2025	11:28:22,303	1		88,98
			1	88,98
			1	88,98
07/08/2025	11:28:11,127	1		88,98
			1	88,98
			1	88,98
07/08/2025	11:27:20,802	1		88,97
			1	88,97
			1	88,97
07/08/2025	11:26:48,897	3		88,97
			3	88,97
			3	88,97
07/08/2025	11:26:39,346	3		89,00
			3	89,00
			3	89,00
07/08/2025	11:25:40,070	20		89,00
			20	89,00
			20	89,00
07/08/2025	11:25:35,830	1		89,00
			1	89,00
			1	89,00
07/08/2025	11:25:14,892	100		89,00
			46	89,00
			54	89,00
			100	89,00
07/08/2025	11:25:12,603	25		89,01
			25	89,01
			25	89,01
07/08/2025	11:17:31,410	90		88,97
			90	88,97
			90	88,97
07/08/2025	11:17:26,664	2		88,96
			2	88,96
			2	88,96
07/08/2025	11:16:32,103	2		88,96
			2	88,96
			2	88,96
07/08/2025	11:15:39,345	1		88,95
			1	88,95
			1	88,95
07/08/2025	11:13:43,988	3		88,90
			3	88,90
			3	88,90
07/08/2025	11:13:14,787	2		88,94
			2	88,94
			2	88,94
07/08/2025	11:12:51,702	50		88,90
			50	88,90
			50	88,90
07/08/2025	11:12:41,463	11		88,90
			11	88,90
			11	88,90
07/08/2025	11:12:06,227	1		88,93
			1	88,93
			1	88,93
07/08/2025	11:11:43,775	1		88,92
			1	88,92
			1	88,92
07/08/2025	11:11:42,163	1		88,89
			1	88,89
			1	88,89
07/08/2025	11:10:22,040	2		88,93
			2	88,93
			2	88,93
07/08/2025	11:08:42,175	90		88,90
			90	88,90
			90	88,90
07/08/2025	11:07:59,884	1		88,90
			1	88,90
			1	88,90
07/08/2025	11:07:53,148	1		88,87
			1	88,87
			1	88,87
07/08/2025	11:06:31,305	5		88,87
			5	88,87
			5	88,87
07/08/2025	11:05:40,691	110		88,89
			110	88,89
			110	88,89
07/08/2025	11:04:00,804	1		88,86
			1	88,86
			1	88,86
07/08/2025	11:01:32,098	1		88,85
			1	88,85
			1	88,85
07/08/2025	11:01:18,942	1 873		88,89
			1 873	88,89
			1 873	88,89
07/08/2025	11:00:52,131	2		88,86
			1	88,86
			1	88,86
			2	88,86
07/08/2025	11:00:02,504	1 562		88,88
			1 562	88,88
			1 562	88,88
07/08/2025	10:58:59,434	3		88,90
			3	88,90
			3	88,90
07/08/2025	10:57:34,307	4		88,91
			4	88,91
			4	88,91
07/08/2025	10:56:28,479	1		88,92
			1	88,92
			1	88,92
07/08/2025	10:55:22,170	1		88,89
			1	88,89
			1	88,89
07/08/2025	10:53:43,077	19		88,88
			19	88,88
			19	88,88
07/08/2025	10:53:09,733	120		88,88
			120	88,88
			120	88,88
07/08/2025	10:53:08,337	3		88,88
			3	88,88
			3	88,88
07/08/2025	10:51:51,667	10		88,87
			10	88,87
			10	88,87
07/08/2025	10:51:30,336	3		88,85
			3	88,85
			3	88,85
07/08/2025	10:51:25,460	250		88,86
			250	88,86
			250	88,86
07/08/2025	10:51:17,967	3		88,85
			3	88,85
			3	88,85
07/08/2025	10:51:02,359	29		88,85
			29	88,85
			29	88,85
07/08/2025	10:49:46,277	112		88,85
			112	88,85
			112	88,85
07/08/2025	10:49:38,694	3		88,85
			3	88,85
			3	88,85
07/08/2025	10:49:34,871	57		88,85
			57	88,85
			57	88,85
07/08/2025	10:49:17,773	12		88,84
			12	88,84
			12	88,84
07/08/2025	10:49:04,920	46		88,82
			46	88,82
			46	88,82
07/08/2025	10:48:17,980	3		88,82
			3	88,82
			3	88,82
07/08/2025	10:47:58,962	1		88,83
			1	88,83
			1	88,83
07/08/2025	10:47:54,537	2		88,83
			2	88,83
			2	88,83
07/08/2025	10:47:49,001	1		88,83
			1	88,83
			1	88,83
07/08/2025	10:47:11,162	1		88,83
			1	88,83
			1	88,83
07/08/2025	10:45:01,849	16		88,83
			16	88,83
			16	88,83
07/08/2025	10:40:44,550	10		88,81
			10	88,81
			10	88,81
07/08/2025	10:39:43,601	1		88,78
			1	88,78
			1	88,78
07/08/2025	10:39:04,660	1		88,81
			1	88,81
			1	88,81
07/08/2025	10:38:47,856	3		88,78
			3	88,78
			3	88,78
07/08/2025	10:38:40,505	3		88,79
			3	88,79
			3	88,79
07/08/2025	10:37:27,131	1		88,82
			1	88,82
			1	88,82
07/08/2025	10:37:12,941	1		88,80
			1	88,80
			1	88,80
07/08/2025	10:36:59,060	1		88,83
			1	88,83
			1	88,83
07/08/2025	10:36:09,336	1		88,85
			1	88,85
			1	88,85
07/08/2025	10:34:32,873	30		88,90
			30	88,90
			30	88,90
07/08/2025	10:34:31,921	2		88,90
			2	88,90
			2	88,90
07/08/2025	10:34:17,825	3		88,89
			3	88,89
			3	88,89
07/08/2025	10:33:48,241	1		88,92
			1	88,92
			1	88,92
07/08/2025	10:33:25,997	1		88,91
			1	88,91
			1	88,91
07/08/2025	10:32:05,140	45		88,94
			45	88,94
			45	88,94
07/08/2025	10:31:59,234	1		88,96
			1	88,96
			1	88,96
07/08/2025	10:30:23,664	5		88,91
			5	88,91
			5	88,91
07/08/2025	10:29:49,094	12		88,94
			12	88,94
			12	88,94
07/08/2025	10:29:22,436	6		88,95
			6	88,95
			6	88,95
07/08/2025	10:29:01,883	1		88,94
			1	88,94
			1	88,94
07/08/2025	10:26:32,841	2		88,89
			2	88,89
			2	88,89
07/08/2025	10:24:31,181	1		88,86
			1	88,86
			1	88,86
07/08/2025	10:23:45,282	50		88,88
			50	88,88
			50	88,88
07/08/2025	10:23:40,258	6		88,85
			6	88,85
			6	88,85
07/08/2025	10:23:34,321	1		88,86
			1	88,86
			1	88,86
07/08/2025	10:23:10,372	1		88,88
			1	88,88
			1	88,88
07/08/2025	10:21:18,789	5		88,85
			5	88,85
			5	88,85
07/08/2025	10:19:55,419	1		88,86
			1	88,86
			1	88,86
07/08/2025	10:19:23,320	2		88,84
			2	88,84
			2	88,84
07/08/2025	10:19:11,448	2		88,84
			2	88,84
			2	88,84
07/08/2025	10:18:37,750	1		88,81
			1	88,81
			1	88,81
07/08/2025	10:18:37,647	3		88,81
			3	88,81
			3	88,81
07/08/2025	10:14:54,139	1		88,79
			1	88,79
			1	88,79
07/08/2025	10:14:41,065	3		88,82
			3	88,82
			3	88,82
07/08/2025	10:13:38,591	2		88,78
			2	88,78
			2	88,78
07/08/2025	10:12:25,011	50		88,75
			50	88,75
			50	88,75
07/08/2025	10:10:40,584	1		88,78
			1	88,78
			1	88,78
07/08/2025	10:10:14,010	4		88,79
			4	88,79
			4	88,79
07/08/2025	10:09:59,215	1		88,76
			1	88,76
			1	88,76
07/08/2025	10:09:58,103	8		88,76
			8	88,76
			8	88,76
07/08/2025	10:09:56,197	1		88,76
			1	88,76
			1	88,76
07/08/2025	10:09:46,340	1		88,76
			1	88,76
			1	88,76
07/08/2025	10:09:17,161	1		88,79
			1	88,79
			1	88,79
07/08/2025	10:09:13,132	15		88,80
			15	88,80
			15	88,80
07/08/2025	10:05:57,334	1		88,75
			1	88,75
			1	88,75
07/08/2025	10:05:50,894	60		88,73
			60	88,73
			60	88,73
07/08/2025	10:05:18,290	3		88,70
			3	88,70
			3	88,70
07/08/2025	10:05:11,647	5		88,73
			5	88,73
			5	88,73
07/08/2025	10:04:55,948	1		88,71
			1	88,71
			1	88,71
07/08/2025	10:04:19,624	3		88,72
			3	88,72
			3	88,72
07/08/2025	10:04:06,650	2		88,74
			2	88,74
			2	88,74
07/08/2025	10:03:11,799	8		88,72
			8	88,72
			8	88,72
07/08/2025	10:03:10,191	1		88,76
			1	88,76
			1	88,76
07/08/2025	10:02:59,515	1		88,72
			1	88,72
			1	88,72
07/08/2025	10:02:14,941	1		88,73
			1	88,73
			1	88,73
07/08/2025	10:01:01,071	7		88,67
			7	88,67
			7	88,67
07/08/2025	09:55:03,392	1		88,63
			1	88,63
			1	88,63
07/08/2025	09:52:49,464	2		88,61
			2	88,61
			2	88,61
07/08/2025	09:51:16,889	64		88,62
			64	88,62
			64	88,62
07/08/2025	09:50:25,537	8		88,63
			8	88,63
			8	88,63
07/08/2025	09:49:22,452	1		88,63
			1	88,63
			1	88,63
07/08/2025	09:48:49,352	3		88,62
			3	88,62
			3	88,62
07/08/2025	09:48:16,652	1		88,64
			1	88,64
			1	88,64
07/08/2025	09:47:45,047	1		88,64
			1	88,64
			1	88,64
07/08/2025	09:47:03,124	50		88,65
			50	88,65
			50	88,65
07/08/2025	09:45:43,459	1		88,63
			1	88,63
			1	88,63
07/08/2025	09:41:00,130	1		88,66
			1	88,66
			1	88,66
07/08/2025	09:39:03,796	3		88,64
			3	88,64
			3	88,64
07/08/2025	09:35:31,472	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:35:20,700	25		88,69
			25	88,69
			25	88,69
07/08/2025	09:35:12,846	1		88,69
			1	88,69
			1	88,69
07/08/2025	09:34:01,791	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:33:17,688	5		88,69
			5	88,69
			5	88,69
07/08/2025	09:33:12,366	2		88,71
			2	88,71
			2	88,71
07/08/2025	09:33:10,149	1		88,71
			1	88,71
			1	88,71
07/08/2025	09:33:08,245	1		88,71
			1	88,71
			1	88,71
07/08/2025	09:33:04,416	2		88,71
			2	88,71
			2	88,71
07/08/2025	09:33:03,510	2		88,71
			2	88,71
			2	88,71
07/08/2025	09:33:02,604	1		88,71
			1	88,71
			1	88,71
07/08/2025	09:32:48,329	4		88,69
			4	88,69
			4	88,69
07/08/2025	09:32:32,925	1		88,72
			1	88,72
			1	88,72
07/08/2025	09:32:31,822	1		88,72
			1	88,72
			1	88,72
07/08/2025	09:32:31,720	1		88,72
			1	88,72
			1	88,72
07/08/2025	09:32:31,418	1		88,72
			1	88,72
			1	88,72
07/08/2025	09:32:19,248	3		88,69
			3	88,69
			3	88,69
07/08/2025	09:32:15,321	1		88,71
			1	88,71
			1	88,71
07/08/2025	09:32:07,573	1		88,71
			1	88,71
			1	88,71
07/08/2025	09:32:06,572	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:32:04,860	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:32:03,050	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:31:57,621	1		88,69
			1	88,69
			1	88,69
07/08/2025	09:31:48,064	3		88,69
			3	88,69
			3	88,69
07/08/2025	09:31:44,543	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:31:41,522	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:31:39,611	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:31:34,375	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:31:26,851	646		88,70
			646	88,70
			646	88,70
07/08/2025	09:31:26,143	15		88,70
			15	88,70
			15	88,70
07/08/2025	09:31:19,793	1		88,71
			1	88,71
			1	88,71
07/08/2025	09:31:18,686	10		88,69
			10	88,69
			10	88,69
07/08/2025	09:31:12,137	1		88,71
			1	88,71
			1	88,71
07/08/2025	09:31:09,720	4		88,71
			4	88,71
			4	88,71
07/08/2025	09:31:09,217	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:31:08,997	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:31:08,814	2		88,70
			2	88,70
			2	88,70
07/08/2025	09:31:08,411	3		88,70
			3	88,70
			3	88,70
07/08/2025	09:31:08,212	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:31:07,812	3		88,70
			3	88,70
			3	88,70
07/08/2025	09:31:07,307	2		88,70
			2	88,70
			2	88,70
07/08/2025	09:31:02,975	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:49,695	2		88,70
			2	88,70
			2	88,70
07/08/2025	09:30:47,984	10		88,69
			10	88,69
			10	88,69
07/08/2025	09:30:44,871	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:44,768	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:44,066	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:43,159	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:42,057	3		88,70
			3	88,70
			3	88,70
07/08/2025	09:30:41,756	3		88,70
			3	88,70
			3	88,70
07/08/2025	09:30:40,449	2		88,70
			2	88,70
			2	88,70
07/08/2025	09:30:38,336	3		88,70
			3	88,70
			3	88,70
07/08/2025	09:30:37,536	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:34,517	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:33,713	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:32,909	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:24,251	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:18,075	4		88,69
			4	88,69
			4	88,69
07/08/2025	09:30:12,594	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:11,689	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:10,478	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:30:08,564	2		88,70
			2	88,70
			2	88,70
07/08/2025	09:30:02,027	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:47,899	3		88,69
			3	88,69
			3	88,69
07/08/2025	09:29:43,218	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:34,572	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:31,953	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:17,967	11		88,69
			11	88,69
			11	88,69
07/08/2025	09:29:12,128	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:11,727	2		88,70
			2	88,70
			2	88,70
07/08/2025	09:29:09,638	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:09,514	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:09,012	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:07,807	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:05,697	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:05,294	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:04,688	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:29:04,286	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:47,890	15		88,69
			15	88,69
			15	88,69
07/08/2025	09:28:45,374	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:45,044	2		88,70
			2	88,70
			1	88,70
			1	88,70
07/08/2025	09:28:44,959	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:44,858	3		88,70
			3	88,70
			3	88,70
07/08/2025	09:28:44,774	5		88,70
			5	88,70
			5	88,70
07/08/2025	09:28:43,866	3		88,70
			3	88,70
			3	88,70
07/08/2025	09:28:43,766	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:43,363	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:43,165	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:41,507	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:40,548	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:40,247	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:39,640	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:38,937	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:37,256	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:37,124	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:35,303	2		88,70
			2	88,70
			1	88,70
			1	88,70
07/08/2025	09:28:35,218	3		88,70
			3	88,70
			3	88,70
07/08/2025	09:28:34,610	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:34,507	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:33,606	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:22,634	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:17,811	12		88,69
			12	88,69
			12	88,69
07/08/2025	09:28:17,304	1		88,70
			1	88,70
			1	88,70
07/08/2025	09:28:15,092	1		88,70
			1	88,70
			1	88,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,7951 / Vente: 104,8199
Volume: 13 198
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 13:15:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)