Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1470

1066

8,914

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	18:52:43,272	4		8,914
			4	8,914
			4	8,914
23.10.2025	18:48:29,206	500		8,914
			500	8,914
			500	8,914
23.10.2025	18:47:19,926	100		8,914
			100	8,914
			100	8,914
23.10.2025	18:46:30,178	100		8,88
			100	8,88
			100	8,88
23.10.2025	18:44:55,156	480		8,914
			240	8,914
			240	8,914
			480	8,914
23.10.2025	18:44:06,738	225		8,914
			225	8,914
			225	8,914
23.10.2025	18:42:52,497	1		8,914
			1	8,914
			1	8,914
23.10.2025	18:42:21,747	112		8,914
			60	8,914
			52	8,914
			112	8,914
23.10.2025	18:42:02,691	1		8,862
			1	8,862
			1	8,862
23.10.2025	18:40:18,248	400		8,914
			400	8,914
			400	8,914
23.10.2025	18:40:10,135	800		8,914
			600	8,914
			800	8,914
			200	8,914
23.10.2025	18:39:16,101	703		8,862
			703	8,862
			463	8,862
			240	8,862
23.10.2025	18:39:15,948	836		8,866
			576	8,866
			200	8,866
			836	8,866
			60	8,866
23.10.2025	18:39:06,124	328		8,918
			328	8,918
			328	8,918
23.10.2025	18:37:57,486	572		8,918
			572	8,918
			572	8,918
23.10.2025	18:37:33,051	4 850		8,90
			2 300	8,90
			500	8,90
			2 550	8,90
			4 350	8,90
23.10.2025	18:37:29,038	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:37:26,542	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:35:19,535	160		8,898
			160	8,898
			160	8,898
23.10.2025	18:35:18,362	840		8,898
			240	8,898
			600	8,898
			840	8,898
23.10.2025	18:33:45,954	70		8,898
			70	8,898
			70	8,898
23.10.2025	18:33:34,600	90		8,898
			90	8,898
			90	8,898
23.10.2025	18:32:33,613	606		8,862
			68	8,862
			240	8,862
			250	8,862
			48	8,862
			606	8,862
23.10.2025	18:31:29,099	500		8,898
			500	8,898
			440	8,898
			60	8,898
23.10.2025	18:30:32,855	50		8,862
			50	8,862
			50	8,862
23.10.2025	18:28:47,820	20		8,898
			20	8,898
			20	8,898
23.10.2025	18:27:39,864	1 000		8,87
			1 000	8,87
			500	8,87
			250	8,87
			250	8,87
23.10.2025	18:24:58,706	200		8,898
			200	8,898
			200	8,898
23.10.2025	18:24:58,515	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:24:58,349	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:24:27,093	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:24:14,226	100		8,898
			100	8,898
			100	8,898
23.10.2025	18:23:14,466	350		8,90
			350	8,90
			350	8,90
23.10.2025	18:22:53,794	500		8,902
			500	8,902
			240	8,902
			260	8,902
23.10.2025	18:22:36,645	100		8,936
			100	8,936
			100	8,936
23.10.2025	18:20:08,723	264		8,892
			60	8,892
			264	8,892
			204	8,892
23.10.2025	18:18:58,363	55		8,892
			55	8,892
			55	8,892
23.10.2025	18:18:31,228	845		8,902
			600	8,902
			150	8,902
			845	8,902
			95	8,902
23.10.2025	18:17:20,476	25		8,938
			25	8,938
			25	8,938
23.10.2025	18:16:07,371	49		8,896
			49	8,896
			49	8,896
23.10.2025	18:14:53,775	100		8,896
			60	8,896
			40	8,896
			100	8,896
23.10.2025	18:14:20,002	1 600		8,93
			250	8,93
			1 600	8,93
			300	8,93
			1 050	8,93
23.10.2025	18:13:58,157	900		8,928
			600	8,928
			100	8,928
			200	8,928
			900	8,928
23.10.2025	18:13:20,754	51		8,886
			51	8,886
			51	8,886
23.10.2025	18:12:31,273	75		8,928
			75	8,928
			75	8,928
23.10.2025	18:12:21,381	1		8,928
			1	8,928
			1	8,928
23.10.2025	18:11:53,119	1		8,928
			1	8,928
			1	8,928
23.10.2025	18:11:43,761	1		8,872
			1	8,872
			1	8,872
23.10.2025	18:11:08,797	2 007		8,908
			80	8,908
			508	8,908
			1 927	8,908
			1 499	8,908
23.10.2025	18:11:01,795	120		8,91
			120	8,91
			120	8,91
23.10.2025	18:10:59,692	25		8,928
			25	8,928
			25	8,928
23.10.2025	18:10:49,548	130		8,928
			130	8,928
			130	8,928
23.10.2025	18:10:43,583	52		8,91
			52	8,91
			52	8,91
23.10.2025	18:09:53,009	100		8,91
			100	8,91
			100	8,91
23.10.2025	18:08:55,563	194		8,91
			194	8,91
			194	8,91
23.10.2025	18:08:09,421	100		8,91
			100	8,91
			100	8,91
23.10.2025	18:08:00,564	200		8,938
			200	8,938
			200	8,938
23.10.2025	18:07:50,791	500		8,91
			500	8,91
			500	8,91
23.10.2025	18:07:45,857	500		8,91
			500	8,91
			500	8,91
23.10.2025	18:07:45,753	573		8,908
			573	8,908
			573	8,908
23.10.2025	18:07:22,884	200		8,872
			200	8,872
			200	8,872
23.10.2025	18:07:22,005	400		8,908
			60	8,908
			150	8,908
			400	8,908
			190	8,908
23.10.2025	18:06:33,459	100		8,872
			100	8,872
			100	8,872
23.10.2025	18:06:25,070	590		8,88
			90	8,88
			500	8,88
			180	8,88
			410	8,88
23.10.2025	18:06:22,224	590		8,882
			590	8,882
			590	8,882
23.10.2025	18:06:21,265	500		8,882
			440	8,882
			500	8,882
			60	8,882
23.10.2025	18:03:46,647	998		8,882
			500	8,882
			998	8,882
			498	8,882
23.10.2025	18:03:22,181	350		8,882
			350	8,882
			350	8,882
23.10.2025	18:03:05,509	3		8,862
			3	8,862
			3	8,862
23.10.2025	18:02:46,592	112		8,938
			112	8,938
			112	8,938
23.10.2025	18:02:33,451	500		8,882
			500	8,882
			500	8,882
23.10.2025	18:02:03,397	128		8,938
			128	8,938
			128	8,938
23.10.2025	18:00:17,822	240		8,872
			193	8,872
			240	8,872
			47	8,872
23.10.2025	17:59:50,036	2 467		8,94
			2 440	8,94
			27	8,94
			2 467	8,94
23.10.2025	17:59:46,521	600		8,938
			600	8,938
			600	8,938
23.10.2025	17:59:46,328	600		8,938
			600	8,938
			600	8,938
23.10.2025	17:59:46,183	600		8,938
			600	8,938
			600	8,938
23.10.2025	17:57:58,103	1 160		8,938
			500	8,938
			1 160	8,938
			60	8,938
			600	8,938
23.10.2025	17:57:41,937	1 811		8,892
			1 811	8,892
			561	8,892
			1 250	8,892
23.10.2025	17:57:15,111	750		8,894
			600	8,894
			150	8,894
			750	8,894
23.10.2025	17:57:04,041	500		8,90
			500	8,90
			500	8,90
23.10.2025	17:56:52,203	4		8,938
			4	8,938
			4	8,938
23.10.2025	17:56:32,128	10		8,942
			10	8,942
			10	8,942
23.10.2025	17:55:25,253	500		8,894
			500	8,894
			60	8,894
			215	8,894
			225	8,894
23.10.2025	17:53:33,236	10 950		8,938
			10 950	8,938
			10 950	8,938
23.10.2025	17:53:15,509	900		8,936
			300	8,936
			600	8,936
			900	8,936
23.10.2025	17:51:48,364	120		8,922
			120	8,922
			120	8,922
23.10.2025	17:51:20,228	300		8,936
			300	8,936
			300	8,936
23.10.2025	17:50:54,440	23		8,936
			23	8,936
			23	8,936
23.10.2025	17:50:32,903	400		8,922
			400	8,922
			400	8,922
23.10.2025	17:50:22,478	557		8,936
			557	8,936
			557	8,936
23.10.2025	17:50:04,047	500		8,922
			500	8,922
			500	8,922
23.10.2025	17:49:43,717	100		8,922
			40	8,922
			60	8,922
			100	8,922
23.10.2025	17:49:37,969	400		8,936
			400	8,936
			400	8,936
23.10.2025	17:49:37,498	600		8,936
			600	8,936
			600	8,936
23.10.2025	17:49:35,604	1 200		8,93
			1 200	8,93
			1 200	8,93
23.10.2025	17:49:35,183	500		8,922
			500	8,922
			500	8,922
23.10.2025	17:49:33,738	600		8,922
			600	8,922
			600	8,922
23.10.2025	17:49:32,417	1 318		8,93
			500	8,93
			250	8,93
			400	8,93
			118	8,93
			50	8,93
			1 318	8,93
23.10.2025	17:49:30,273	250		8,922
			250	8,922
			250	8,922
23.10.2025	17:49:23,740	600		8,922
			600	8,922
			600	8,922
23.10.2025	17:49:19,194	300		8,922
			300	8,922
			300	8,922
23.10.2025	17:49:13,736	600		8,922
			600	8,922
			600	8,922
23.10.2025	17:49:03,734	600		8,922
			600	8,922
			600	8,922
23.10.2025	17:49:03,366	400		8,92
			400	8,92
			400	8,92
23.10.2025	17:48:08,372	220		8,902
			220	8,902
			220	8,902
23.10.2025	17:47:10,505	100		8,924
			100	8,924
			100	8,924
23.10.2025	17:47:08,818	2 150		8,90
			500	8,90
			2 150	8,90
			400	8,90
			1 000	8,90
			250	8,90
23.10.2025	17:47:08,747	600		8,878
			600	8,878
			600	8,878
23.10.2025	17:47:06,139	200		8,862
			200	8,862
			200	8,862
23.10.2025	17:46:29,470	3		8,878
			3	8,878
			3	8,878
23.10.2025	17:46:23,678	50		8,862
			50	8,862
			50	8,862
23.10.2025	17:46:17,281	250		8,862
			50	8,862
			200	8,862
			250	8,862
23.10.2025	17:45:44,991	13		8,878
			13	8,878
			13	8,878
23.10.2025	17:45:21,964	100		8,878
			100	8,878
			100	8,878
23.10.2025	17:45:18,045	20		8,862
			20	8,862
			20	8,862
23.10.2025	17:44:47,662	450		8,898
			450	8,898
			450	8,898
23.10.2025	17:44:37,376	1 050		8,888
			250	8,888
			200	8,888
			600	8,888
			1 050	8,888
23.10.2025	17:42:55,426	100		8,852
			100	8,852
			100	8,852
23.10.2025	17:42:29,543	600		8,844
			600	8,844
			600	8,844
23.10.2025	17:42:26,544	500		8,888
			150	8,888
			100	8,888
			250	8,888
			500	8,888
23.10.2025	17:41:51,446	3 550		8,85
			1 100	8,85
			250	8,85
			1 000	8,85
			3 150	8,85
			400	8,85
			500	8,85
			500	8,85
			200	8,85
23.10.2025	17:41:42,349	600		8,862
			600	8,862
			600	8,862
23.10.2025	17:41:04,254	135		8,852
			135	8,852
			135	8,852
23.10.2025	17:40:30,051	500		8,86
			500	8,86
			250	8,86
			250	8,86
23.10.2025	17:40:17,637	750		8,862
			150	8,862
			750	8,862
			600	8,862
23.10.2025	17:38:22,915	1		8,908
			1	8,908
			1	8,908
23.10.2025	17:37:46,991	113		8,852
			113	8,852
			113	8,852
23.10.2025	17:37:36,425	3		8,852
			3	8,852
			3	8,852
23.10.2025	17:37:31,415	4		8,908
			4	8,908
			4	8,908
23.10.2025	17:37:26,924	34		8,908
			12	8,908
			22	8,908
			34	8,908
23.10.2025	17:37:25,769	710		8,852
			200	8,852
			200	8,852
			100	8,852
			400	8,852
			7	8,852
			1	8,852
			12	8,852
			156	8,852
			210	8,852
			100	8,852
			34	8,852
23.10.2025	17:29:32,201	100		8,894
			100	8,894
			100	8,894
23.10.2025	17:29:13,931	113		8,894
			113	8,894
			113	8,894
23.10.2025	17:29:12,303	500		8,884
			500	8,884
			500	8,884
23.10.2025	17:28:55,761	700		8,894
			700	8,894
			700	8,894
23.10.2025	17:28:44,506	860		8,884
			856	8,884
			860	8,884
			4	8,884
23.10.2025	17:28:26,149	350		8,882
			350	8,882
			350	8,882
23.10.2025	17:27:55,326	100		8,89
			100	8,89
			100	8,89
23.10.2025	17:27:27,537	50		8,886
			50	8,886
			50	8,886
23.10.2025	17:25:32,956	500		8,836
			500	8,836
			500	8,836
23.10.2025	17:25:29,566	300		8,826
			300	8,826
			300	8,826
23.10.2025	17:25:05,534	660		8,834
			100	8,834
			560	8,834
			406	8,834
			4	8,834
			250	8,834
23.10.2025	17:24:55,369	750		8,814
			750	8,814
			750	8,814
23.10.2025	17:24:50,973	300		8,814
			300	8,814
			300	8,814
23.10.2025	17:24:38,014	193		8,824
			193	8,824
			193	8,824
23.10.2025	17:24:18,903	621		8,796
			621	8,796
			621	8,796
23.10.2025	17:23:56,788	500		8,812
			500	8,812
			500	8,812
23.10.2025	17:23:45,542	1 150		8,794
			1 150	8,794
			1 150	8,794
23.10.2025	17:23:39,938	2 380		8,76
			700	8,76
			218	8,76
			500	8,76
			598	8,76
			1 000	8,76
			500	8,76
			120	8,76
			100	8,76
			285	8,76
			102	8,76
			120	8,76
			57	8,76
			400	8,76
			60	8,76
23.10.2025	17:23:33,408	5 292		8,794
			50	8,794
			4 042	8,794
			1 250	8,794
			220	8,794
			30	8,794
			111	8,794
			45	8,794
			11	8,794
			500	8,794
			700	8,794
			50	8,794
			12	8,794
			1 000	8,794
			1 000	8,794
			200	8,794
			363	8,794
			1 000	8,794
23.10.2025	17:23:15,184	1 750		8,802
			500	8,802
			100	8,802
			1 150	8,802
			1 750	8,802
23.10.2025	17:22:47,178	1 150		8,802
			1 150	8,802
			1 150	8,802
23.10.2025	17:22:08,702	1 150		8,802
			1 150	8,802
			1 150	8,802
23.10.2025	17:21:41,902	2 000		8,814
			2 000	8,814
			2 000	8,814
23.10.2025	17:21:27,469	350		8,802
			270	8,802
			80	8,802
			350	8,802
23.10.2025	17:21:27,310	917		8,802
			50	8,802
			188	8,802
			433	8,802
			729	8,802
			434	8,802
23.10.2025	17:21:27,227	1 340		8,818
			2	8,818
			1 077	8,818
			30	8,818
			860	8,818
			200	8,818
			250	8,818
			250	8,818
			11	8,818
23.10.2025	17:20:17,276	620		8,85
			120	8,85
			500	8,85
			620	8,85
23.10.2025	17:20:15,530	200		8,858
			200	8,858
			200	8,858
23.10.2025	17:20:06,285	288		8,86
			288	8,86
			288	8,86
23.10.2025	17:20:06,192	250		8,854
			250	8,854
			250	8,854
23.10.2025	17:19:42,520	100		8,874
			100	8,874
			100	8,874
23.10.2025	17:19:04,366	600		8,892
			600	8,892
			600	8,892
23.10.2025	17:18:47,920	50		8,894
			50	8,894
			50	8,894
23.10.2025	17:18:39,375	100		8,898
			100	8,898
			100	8,898
23.10.2025	17:18:33,344	250		8,898
			250	8,898
			250	8,898
23.10.2025	17:17:27,744	20		8,892
			20	8,892
			20	8,892
23.10.2025	17:17:12,461	950		8,894
			950	8,894
			950	8,894
23.10.2025	17:17:00,755	1 050		8,894
			1 050	8,894
			1 050	8,894
23.10.2025	17:16:40,022	12		8,898
			12	8,898
			12	8,898
23.10.2025	17:16:24,810	2		8,898
			2	8,898
			2	8,898
23.10.2025	17:16:01,509	250		8,892
			250	8,892
			250	8,892
23.10.2025	17:15:42,375	35		8,88
			35	8,88
			35	8,88
23.10.2025	17:15:33,369	231		8,88
			231	8,88
			81	8,88
			150	8,88
23.10.2025	17:15:28,278	113		8,882
			113	8,882
			113	8,882
23.10.2025	17:15:06,302	990		8,886
			990	8,886
			740	8,886
			250	8,886
23.10.2025	17:14:48,934	57		8,888
			57	8,888
			57	8,888
23.10.2025	17:14:13,941	500		8,882
			500	8,882
			500	8,882
23.10.2025	17:14:06,200	250		8,886
			250	8,886
			250	8,886
23.10.2025	17:14:05,500	20		8,886
			20	8,886
			20	8,886
23.10.2025	17:14:03,697	100		8,886
			100	8,886
			100	8,886
23.10.2025	17:13:48,055	1		8,882
			1	8,882
			1	8,882
23.10.2025	17:13:41,734	100		8,886
			100	8,886
			100	8,886
23.10.2025	17:13:36,083	11		8,874
			11	8,874
			11	8,874
23.10.2025	17:12:57,997	10		8,88
			10	8,88
			10	8,88
23.10.2025	17:12:47,579	120		8,878
			120	8,878
			120	8,878
23.10.2025	17:12:33,916	695		8,872
			695	8,872
			695	8,872
23.10.2025	17:12:33,624	1 150		8,872
			425	8,872
			1 150	8,872
			725	8,872
23.10.2025	17:12:33,301	2 155		8,872
			35	8,872
			590	8,872
			100	8,872
			100	8,872
			1 600	8,872
			80	8,872
			60	8,872
			200	8,872
			275	8,872
			1 150	8,872
			120	8,872
23.10.2025	17:11:40,328	1 150		8,90
			150	8,90
			500	8,90
			500	8,90
			1 150	8,90
23.10.2025	17:11:40,213	500		8,902
			500	8,902
			500	8,902
23.10.2025	17:11:40,059	25		8,904
			25	8,904
			25	8,904
23.10.2025	17:11:36,401	400		8,948
			400	8,948
			400	8,948
23.10.2025	17:11:23,365	4		8,954
			4	8,954
			4	8,954
23.10.2025	17:10:58,829	8 095		8,948
			8 095	8,948
			285	8,948
			7 810	8,948
23.10.2025	17:10:47,419	1 150		8,95
			1 150	8,95
			1 150	8,95
23.10.2025	17:10:19,585	1 150		8,95
			10	8,95
			100	8,95
			1 040	8,95
			1 150	8,95
23.10.2025	17:10:19,437	1 600		8,95
			1 470	8,95
			130	8,95
			800	8,95
			300	8,95
			500	8,95
23.10.2025	17:10:19,204	800		8,95
			800	8,95
			180	8,95
			20	8,95
			100	8,95
			500	8,95
23.10.2025	17:10:18,016	1 100		8,952
			1 100	8,952
			1 100	8,952
23.10.2025	17:10:17,876	320		8,96
			320	8,96
			120	8,96
			200	8,96
23.10.2025	17:09:32,871	470		8,962
			470	8,962
			470	8,962
23.10.2025	17:08:03,004	2 373		8,986
			1 111	8,986
			2 373	8,986
			1 262	8,986
23.10.2025	17:07:54,655	6 478		8,988
			800	8,988
			6 478	8,988
			5 678	8,988
23.10.2025	17:07:36,172	1 150		8,988
			1 150	8,988
			1 150	8,988
23.10.2025	17:07:26,779	12		8,988
			12	8,988
			12	8,988
23.10.2025	17:06:59,326	1 100		8,972
			1 100	8,972
			1 100	8,972
23.10.2025	17:06:53,755	43		8,968
			43	8,968
			43	8,968
23.10.2025	17:06:45,148	275		8,982
			275	8,982
			200	8,982
			75	8,982
23.10.2025	17:06:45,055	200		8,99
			200	8,99
			200	8,99
23.10.2025	17:06:42,912	334		8,996
			84	8,996
			334	8,996
			250	8,996
23.10.2025	17:06:42,697	5 475		9,00
			2 916	9,00
			100	9,00
			2 000	9,00
			10	9,00
			5	9,00
			140	9,00
			100	9,00
			50	9,00
			2 000	9,00
			100	9,00
			55	9,00
			555	9,00
			50	9,00
			85	9,00
			224	9,00
			100	9,00
			5	9,00
			2 000	9,00
			110	9,00
			120	9,00
			75	9,00
			150	9,00
23.10.2025	17:06:42,553	500		9,00
			500	9,00
			100	9,00
			100	9,00
			100	9,00
			200	9,00
23.10.2025	17:06:30,435	250		9,022
			250	9,022
			250	9,022
23.10.2025	17:06:24,951	850		9,036
			677	9,036
			173	9,036
			850	9,036
23.10.2025	17:06:00,107	650		9,04
			650	9,04
			650	9,04
23.10.2025	17:05:16,879	26		9,042
			26	9,042
			26	9,042
23.10.2025	17:04:48,831	529		9,042
			269	9,042
			529	9,042
			260	9,042
23.10.2025	17:04:48,691	25		9,042
			25	9,042
			25	9,042
23.10.2025	17:04:33,606	250		9,05
			250	9,05
			250	9,05
23.10.2025	17:04:33,483	900		9,05
			600	9,05
			900	9,05
			300	9,05
23.10.2025	17:03:33,890	650		9,084
			650	9,084
			650	9,084
23.10.2025	17:03:33,442	950		9,084
			950	9,084
			950	9,084
23.10.2025	17:02:09,569	1 100		9,086
			1 100	9,086
			1 100	9,086
23.10.2025	17:01:59,274	700		9,086
			700	9,086
			700	9,086
23.10.2025	17:00:48,016	1 000		9,086
			1 000	9,086
			1 000	9,086
23.10.2025	17:00:23,211	20		9,098
			20	9,098
			20	9,098
23.10.2025	17:00:19,174	200		9,112
			200	9,112
			200	9,112
23.10.2025	17:00:15,010	50		9,112
			50	9,112
			50	9,112
23.10.2025	16:58:37,219	40		9,104
			40	9,104
			40	9,104
23.10.2025	16:57:36,649	1 900		9,128
			1 900	9,128
			1 900	9,128
23.10.2025	16:56:02,065	1 100		9,13
			1 100	9,13
			1 100	9,13
23.10.2025	16:55:28,506	3		9,136
			3	9,136
			3	9,136
23.10.2025	16:54:52,117	10		9,136
			10	9,136
			10	9,136
23.10.2025	16:54:39,768	850		9,136
			850	9,136
			850	9,136
23.10.2025	16:53:53,813	516		9,152
			516	9,152
			516	9,152
23.10.2025	16:51:51,679	400		9,154
			400	9,154
			400	9,154
23.10.2025	16:51:07,661	300		9,162
			300	9,162
			300	9,162
23.10.2025	16:51:04,041	850		9,162
			850	9,162
			850	9,162
23.10.2025	16:48:28,577	11		9,162
			11	9,162
			11	9,162
23.10.2025	16:46:13,975	600		9,142
			600	9,142
			600	9,142
23.10.2025	16:45:55,482	500		9,142
			500	9,142
			500	9,142
23.10.2025	16:45:51,383	128		9,146
			22	9,146
			106	9,146
			128	9,146
23.10.2025	16:44:19,380	1 000		9,146
			1 000	9,146
			1 000	9,146
23.10.2025	16:44:17,387	17		9,146
			17	9,146
			17	9,146
23.10.2025	16:43:50,498	500		9,146
			500	9,146
			500	9,146
23.10.2025	16:43:30,634	17		9,138
			17	9,138
			17	9,138
23.10.2025	16:43:10,160	3 380		9,142
			2 845	9,142
			535	9,142
			3 380	9,142
23.10.2025	16:42:43,287	600		9,142
			600	9,142
			600	9,142
23.10.2025	16:42:00,860	600		9,14
			600	9,14
			600	9,14
23.10.2025	16:40:29,682	20		9,138
			20	9,138
			20	9,138
23.10.2025	16:40:05,940	500		9,14
			500	9,14
			500	9,14
23.10.2025	16:39:35,609	3		9,14
			3	9,14
			3	9,14
23.10.2025	16:39:25,268	381		9,14
			380	9,14
			1	9,14
			233	9,14
			148	9,14
23.10.2025	16:37:45,899	1 000		9,14
			1 000	9,14
			1 000	9,14
23.10.2025	16:37:00,255	10		9,132
			10	9,132
			10	9,132
23.10.2025	16:36:52,306	219		9,14
			219	9,14
			219	9,14
23.10.2025	16:36:20,661	70		9,14
			70	9,14
			70	9,14
23.10.2025	16:36:16,695	275		9,138
			275	9,138
			275	9,138
23.10.2025	16:35:45,081	10		9,142
			10	9,142
			10	9,142
23.10.2025	16:35:15,455	1 100		9,142
			1 100	9,142
			1 100	9,142
23.10.2025	16:34:27,403	1 050		9,14
			1 050	9,14
			1 050	9,14
23.10.2025	16:34:19,818	430		9,138
			430	9,138
			430	9,138
23.10.2025	16:33:11,133	1 100		9,142
			1 100	9,142
			1 100	9,142
23.10.2025	16:31:28,848	950		9,142
			950	9,142
			950	9,142
23.10.2025	16:31:23,172	1 110		9,142
			1 110	9,142
			10	9,142
			1 100	9,142
23.10.2025	16:30:57,643	1 000		9,14
			1 000	9,14
			1 000	9,14
23.10.2025	16:30:11,704	950		9,142
			950	9,142
			950	9,142
23.10.2025	16:30:11,533	950		9,142
			950	9,142
			950	9,142
23.10.2025	16:30:11,394	950		9,142
			950	9,142
			950	9,142
23.10.2025	16:30:11,293	950		9,142
			950	9,142
			950	9,142
23.10.2025	16:30:11,229	593		9,14
			593	9,14
			593	9,14
23.10.2025	16:30:11,081	950		9,14
			950	9,14
			950	9,14
23.10.2025	16:30:00,490	1 100		9,14
			1 100	9,14
			1 100	9,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,855 / Ask: 2,891
Stückzahl: 12 757 170
-8,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 18:53:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung