Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1646

1109

11,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	14:13:38,891	340		11,41
			340	11,41
			340	11,41
21.07.2025	14:12:26,183	100		11,415
			100	11,415
			100	11,415
21.07.2025	14:12:23,949	1 000		11,435
			1 000	11,435
			1 000	11,435
21.07.2025	14:12:20,109	385		11,435
			85	11,435
			200	11,435
			385	11,435
			100	11,435
21.07.2025	14:12:19,159	600		11,435
			100	11,435
			150	11,435
			600	11,435
			350	11,435
21.07.2025	14:12:18,596	900		11,46
			900	11,46
			900	11,46
21.07.2025	14:11:53,100	600		11,46
			600	11,46
			600	11,46
21.07.2025	14:11:15,100	200		11,475
			200	11,475
			200	11,475
21.07.2025	14:10:30,989	9		11,48
			9	11,48
			9	11,48
21.07.2025	14:09:59,230	300		11,48
			300	11,48
			300	11,48
21.07.2025	14:09:35,776	218		11,475
			218	11,475
			218	11,475
21.07.2025	14:09:15,539	50		11,465
			50	11,465
			50	11,465
21.07.2025	14:08:42,956	200		11,475
			200	11,475
			200	11,475
21.07.2025	14:08:00,621	900		11,465
			900	11,465
			900	11,465
21.07.2025	14:07:13,568	200		11,485
			200	11,485
			200	11,485
21.07.2025	14:06:54,756	500		11,485
			500	11,485
			500	11,485
21.07.2025	14:06:43,674	920		11,485
			920	11,485
			920	11,485
21.07.2025	14:06:33,468	83		11,47
			83	11,47
			83	11,47
21.07.2025	14:06:10,870	8 129		11,47
			200	11,47
			1 000	11,47
			5 229	11,47
			2 000	11,47
			7 129	11,47
			700	11,47
21.07.2025	14:05:55,676	1 500		11,495
			282	11,495
			1 500	11,495
			300	11,495
			918	11,495
21.07.2025	14:05:55,553	1 500		11,495
			1 500	11,495
			1 500	11,495
21.07.2025	14:05:55,231	260		11,51
			260	11,51
			260	11,51
21.07.2025	14:05:26,318	450		11,51
			450	11,51
			450	11,51
21.07.2025	14:05:25,331	500		11,53
			500	11,53
			500	11,53
21.07.2025	14:05:19,743	1 500		11,535
			1 500	11,535
			1 500	11,535
21.07.2025	14:04:22,405	800		11,565
			800	11,565
			800	11,565
21.07.2025	14:01:35,711	300		11,57
			300	11,57
			300	11,57
21.07.2025	14:01:27,091	300		11,575
			300	11,575
			300	11,575
21.07.2025	14:01:08,787	1 500		11,575
			1 500	11,575
			1 500	11,575
21.07.2025	14:00:38,696	4		11,57
			4	11,57
			4	11,57
21.07.2025	14:00:09,497	5		11,58
			5	11,58
			5	11,58
21.07.2025	14:00:06,082	1		11,58
			1	11,58
			1	11,58
21.07.2025	13:59:18,553	1 230		11,57
			100	11,57
			200	11,57
			30	11,57
			1 130	11,57
			1 000	11,57
21.07.2025	13:57:53,589	500		11,58
			500	11,58
			500	11,58
21.07.2025	13:57:52,194	1 000		11,58
			1 000	11,58
			1 000	11,58
21.07.2025	13:57:01,353	1 500		11,57
			1 500	11,57
			1 500	11,57
21.07.2025	13:56:58,236	400		11,57
			400	11,57
			400	11,57
21.07.2025	13:56:54,226	1 000		11,575
			1 000	11,575
			1 000	11,575
21.07.2025	13:56:41,038	400		11,57
			400	11,57
			400	11,57
21.07.2025	13:55:35,667	640		11,58
			640	11,58
			640	11,58
21.07.2025	13:54:49,762	3 500		11,575
			3 500	11,575
			3 500	11,575
21.07.2025	13:54:41,049	1 500		11,585
			1 500	11,585
			1 500	11,585
21.07.2025	13:54:24,451	300		11,59
			300	11,59
			300	11,59
21.07.2025	13:53:23,516	4		11,58
			4	11,58
			4	11,58
21.07.2025	13:50:25,924	500		11,575
			500	11,575
			500	11,575
21.07.2025	13:50:18,484	1 000		11,575
			1 000	11,575
			1 000	11,575
21.07.2025	13:49:40,010	1 000		11,575
			1 000	11,575
			1 000	11,575
21.07.2025	13:49:15,828	100		11,58
			100	11,58
			100	11,58
21.07.2025	13:48:54,188	100		11,57
			100	11,57
			100	11,57
21.07.2025	13:48:52,191	13		11,57
			13	11,57
			13	11,57
21.07.2025	13:48:36,013	150		11,57
			150	11,57
			150	11,57
21.07.2025	13:48:21,678	1 500		11,57
			1 500	11,57
			1 500	11,57
21.07.2025	13:47:49,167	100		11,57
			100	11,57
			100	11,57
21.07.2025	13:47:21,793	2		11,575
			2	11,575
			2	11,575
21.07.2025	13:46:38,561	1 000		11,59
			494	11,59
			6	11,59
			500	11,59
			1 000	11,59
21.07.2025	13:45:21,208	1 500		11,585
			1 500	11,585
			1 500	11,585
21.07.2025	13:45:17,688	5		11,59
			5	11,59
			5	11,59
21.07.2025	13:45:13,823	30		11,59
			30	11,59
			30	11,59
21.07.2025	13:44:55,127	150		11,595
			150	11,595
			150	11,595
21.07.2025	13:44:38,073	20		11,595
			20	11,595
			20	11,595
21.07.2025	13:43:34,422	40		11,585
			40	11,585
			40	11,585
21.07.2025	13:43:30,205	85		11,585
			85	11,585
			85	11,585
21.07.2025	13:43:04,412	400		11,59
			400	11,59
			400	11,59
21.07.2025	13:42:41,607	500		11,585
			500	11,585
			500	11,585
21.07.2025	13:42:39,357	550		11,58
			550	11,58
			550	11,58
21.07.2025	13:41:56,471	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	13:41:09,305	225		11,58
			225	11,58
			225	11,58
21.07.2025	13:40:54,711	8 500		11,565
			8 500	11,565
			8 500	11,565
21.07.2025	13:40:24,761	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	13:40:17,194	580		11,58
			580	11,58
			580	11,58
21.07.2025	13:39:11,890	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	13:39:03,485	500		11,58
			500	11,58
			500	11,58
21.07.2025	13:38:02,797	15		11,57
			15	11,57
			15	11,57
21.07.2025	13:37:42,919	3		11,575
			3	11,575
			3	11,575
21.07.2025	13:37:37,383	129		11,575
			129	11,575
			129	11,575
21.07.2025	13:37:19,466	790		11,57
			790	11,57
			790	11,57
21.07.2025	13:36:53,428	613		11,57
			613	11,57
			613	11,57
21.07.2025	13:36:28,232	50		11,57
			50	11,57
			50	11,57
21.07.2025	13:35:45,150	9		11,58
			9	11,58
			9	11,58
21.07.2025	13:35:10,038	5		11,56
			5	11,56
			5	11,56
21.07.2025	13:34:17,325	500		11,56
			500	11,56
			500	11,56
21.07.2025	13:33:51,865	3 500		11,555
			3 500	11,555
			3 500	11,555
21.07.2025	13:33:43,772	1 500		11,56
			1 500	11,56
			1 500	11,56
21.07.2025	13:33:38,741	3		11,56
			3	11,56
			3	11,56
21.07.2025	13:33:20,221	50		11,565
			50	11,565
			50	11,565
21.07.2025	13:33:19,319	44		11,57
			44	11,57
			44	11,57
21.07.2025	13:31:42,799	400		11,56
			400	11,56
			400	11,56
21.07.2025	13:31:18,090	300		11,57
			300	11,57
			300	11,57
21.07.2025	13:31:15,268	250		11,56
			250	11,56
			250	11,56
21.07.2025	13:31:09,488	400		11,56
			400	11,56
			400	11,56
21.07.2025	13:31:05,451	150		11,56
			150	11,56
			150	11,56
21.07.2025	13:30:55,677	12		11,57
			12	11,57
			12	11,57
21.07.2025	13:30:09,593	300		11,56
			300	11,56
			300	11,56
21.07.2025	13:29:45,351	80		11,56
			80	11,56
			80	11,56
21.07.2025	13:29:08,530	1 050		11,56
			300	11,56
			500	11,56
			550	11,56
			450	11,56
			100	11,56
			200	11,56
21.07.2025	13:28:44,039	1 500		11,56
			1 500	11,56
			1 500	11,56
21.07.2025	13:26:53,294	85		11,565
			85	11,565
			85	11,565
21.07.2025	13:26:10,433	30		11,565
			30	11,565
			30	11,565
21.07.2025	13:25:32,114	50		11,575
			50	11,575
			50	11,575
21.07.2025	13:25:00,782	20		11,575
			20	11,575
			20	11,575
21.07.2025	13:23:53,609	70		11,565
			70	11,565
			70	11,565
21.07.2025	13:23:34,895	95		11,56
			95	11,56
			95	11,56
21.07.2025	13:22:50,681	1 500		11,56
			1 500	11,56
			1 500	11,56
21.07.2025	13:22:09,108	10		11,56
			10	11,56
			10	11,56
21.07.2025	13:21:29,525	9		11,56
			9	11,56
			9	11,56
21.07.2025	13:20:58,031	100		11,555
			100	11,555
			100	11,555
21.07.2025	13:20:41,725	1		11,555
			1	11,555
			1	11,555
21.07.2025	13:20:30,047	90		11,55
			90	11,55
			90	11,55
21.07.2025	13:20:24,161	427		11,555
			427	11,555
			427	11,555
21.07.2025	13:20:15,765	1		11,555
			1	11,555
			1	11,555
21.07.2025	13:20:04,853	5 260		11,535
			5 260	11,535
			2	11,535
			5 258	11,535
21.07.2025	13:19:38,935	3		11,545
			3	11,545
			3	11,545
21.07.2025	13:19:21,724	9		11,555
			9	11,555
			9	11,555
21.07.2025	13:18:20,386	250		11,555
			250	11,555
			250	11,555
21.07.2025	13:17:54,800	100		11,55
			100	11,55
			100	11,55
21.07.2025	13:17:53,517	1 000		11,545
			1 000	11,545
			1 000	11,545
21.07.2025	13:17:33,439	450		11,545
			450	11,545
			450	11,545
21.07.2025	13:16:57,541	10		11,545
			10	11,545
			10	11,545
21.07.2025	13:16:36,290	350		11,55
			350	11,55
			350	11,55
21.07.2025	13:16:17,943	159		11,53
			159	11,53
			159	11,53
21.07.2025	13:15:35,766	250		11,535
			250	11,535
			250	11,535
21.07.2025	13:15:00,263	1 000		11,54
			1 000	11,54
			1 000	11,54
21.07.2025	13:14:14,380	1 500		11,545
			1 500	11,545
			1 500	11,545
21.07.2025	13:14:12,173	100		11,55
			100	11,55
			100	11,55
21.07.2025	13:13:50,204	500		11,545
			500	11,545
			500	11,545
21.07.2025	13:13:31,149	1 000		11,56
			1 000	11,56
			1 000	11,56
21.07.2025	13:12:35,843	1 000		11,57
			1 000	11,57
			1 000	11,57
21.07.2025	13:12:16,816	500		11,565
			500	11,565
			500	11,565
21.07.2025	13:12:09,531	12		11,565
			12	11,565
			12	11,565
21.07.2025	13:11:40,151	1 000		11,56
			1 000	11,56
			1 000	11,56
21.07.2025	13:11:36,900	8 000		11,56
			8 000	11,56
			8 000	11,56
21.07.2025	13:11:21,077	1 500		11,565
			1 500	11,565
			1 500	11,565
21.07.2025	13:11:20,055	100		11,57
			100	11,57
			100	11,57
21.07.2025	13:11:16,003	200		11,57
			200	11,57
			200	11,57
21.07.2025	13:10:47,710	1 300		11,55
			1 300	11,55
			1 300	11,55
21.07.2025	13:10:40,756	1 500		11,565
			1 500	11,565
			1 500	11,565
21.07.2025	13:10:00,577	750		11,57
			750	11,57
			750	11,57
21.07.2025	13:09:56,826	9		11,57
			9	11,57
			9	11,57
21.07.2025	13:09:54,578	500		11,565
			500	11,565
			500	11,565
21.07.2025	13:09:38,636	580		11,565
			580	11,565
			580	11,565
21.07.2025	13:08:59,155	5		11,575
			5	11,575
			5	11,575
21.07.2025	13:08:54,726	3		11,575
			3	11,575
			3	11,575
21.07.2025	13:08:21,014	11		11,57
			11	11,57
			11	11,57
21.07.2025	13:07:08,599	700		11,565
			700	11,565
			700	11,565
21.07.2025	13:06:54,776	500		11,565
			500	11,565
			500	11,565
21.07.2025	13:06:48,801	1 500		11,565
			1 500	11,565
			1 500	11,565
21.07.2025	13:06:00,169	120		11,575
			120	11,575
			120	11,575
21.07.2025	13:05:28,161	864		11,575
			864	11,575
			864	11,575
21.07.2025	13:05:18,973	50		11,57
			50	11,57
			50	11,57
21.07.2025	13:05:13,860	868		11,57
			868	11,57
			868	11,57
21.07.2025	13:04:35,337	30		11,57
			30	11,57
			30	11,57
21.07.2025	13:04:13,066	400		11,57
			400	11,57
			400	11,57
21.07.2025	13:02:17,309	3		11,57
			3	11,57
			3	11,57
21.07.2025	13:02:15,769	200		11,57
			200	11,57
			200	11,57
21.07.2025	13:02:11,407	90		11,555
			90	11,555
			90	11,555
21.07.2025	13:02:06,141	75		11,555
			75	11,555
			75	11,555
21.07.2025	13:01:35,400	500		11,555
			493	11,555
			500	11,555
			7	11,555
21.07.2025	13:01:09,381	1 500		11,555
			1 500	11,555
			1 500	11,555
21.07.2025	13:00:26,830	100		11,555
			100	11,555
			100	11,555
21.07.2025	12:59:54,107	30		11,57
			30	11,57
			30	11,57
21.07.2025	12:59:16,344	100		11,575
			100	11,575
			100	11,575
21.07.2025	12:57:55,841	900		11,555
			900	11,555
			900	11,555
21.07.2025	12:57:03,046	250		11,555
			250	11,555
			250	11,555
21.07.2025	12:56:35,044	1 500		11,545
			1 500	11,545
			1 500	11,545
21.07.2025	12:55:42,161	44		11,545
			44	11,545
			44	11,545
21.07.2025	12:55:41,560	9		11,545
			9	11,545
			9	11,545
21.07.2025	12:55:06,137	130		11,55
			130	11,55
			130	11,55
21.07.2025	12:54:42,667	87		11,55
			87	11,55
			87	11,55
21.07.2025	12:54:17,162	35		11,545
			35	11,545
			35	11,545
21.07.2025	12:54:03,101	50		11,55
			50	11,55
			50	11,55
21.07.2025	12:53:52,636	179		11,525
			179	11,525
			179	11,525
21.07.2025	12:52:52,180	900		11,53
			900	11,53
			900	11,53
21.07.2025	12:52:39,843	100		11,535
			100	11,535
			100	11,535
21.07.2025	12:52:29,017	200		11,535
			200	11,535
			200	11,535
21.07.2025	12:52:28,154	500		11,53
			500	11,53
			500	11,53
21.07.2025	12:52:05,294	1 120		11,53
			1 120	11,53
			1 120	11,53
21.07.2025	12:50:22,362	600		11,54
			600	11,54
			600	11,54
21.07.2025	12:49:51,703	150		11,55
			150	11,55
			150	11,55
21.07.2025	12:49:43,149	200		11,555
			200	11,555
			200	11,555
21.07.2025	12:49:24,732	500		11,56
			500	11,56
			500	11,56
21.07.2025	12:48:46,220	200		11,565
			200	11,565
			200	11,565
21.07.2025	12:48:45,935	173		11,565
			173	11,565
			173	11,565
21.07.2025	12:48:21,987	19		11,555
			19	11,555
			19	11,555
21.07.2025	12:48:20,374	500		11,55
			500	11,55
			500	11,55
21.07.2025	12:48:12,526	28		11,55
			28	11,55
			28	11,55
21.07.2025	12:47:09,528	260		11,565
			260	11,565
			260	11,565
21.07.2025	12:47:07,776	91		11,56
			91	11,56
			91	11,56
21.07.2025	12:47:00,115	500		11,56
			500	11,56
			500	11,56
21.07.2025	12:46:45,920	500		11,555
			500	11,555
			500	11,555
21.07.2025	12:46:39,837	268		11,555
			268	11,555
			268	11,555
21.07.2025	12:46:28,847	170		11,565
			170	11,565
			170	11,565
21.07.2025	12:46:11,507	500		11,555
			500	11,555
			500	11,555
21.07.2025	12:44:01,078	730		11,54
			730	11,54
			730	11,54
21.07.2025	12:43:50,389	1 215		11,53
			1 215	11,53
			1 215	11,53
21.07.2025	12:40:18,982	80		11,545
			80	11,545
			80	11,545
21.07.2025	12:40:06,485	180		11,55
			180	11,55
			180	11,55
21.07.2025	12:38:45,543	130		11,54
			130	11,54
			130	11,54
21.07.2025	12:38:37,003	500		11,54
			500	11,54
			500	11,54
21.07.2025	12:38:33,098	1 500		11,54
			1 500	11,54
			1 500	11,54
21.07.2025	12:38:32,992	1 500		11,54
			1 500	11,54
			1 500	11,54
21.07.2025	12:38:31,037	300		11,545
			300	11,545
			300	11,545
21.07.2025	12:37:30,654	1 000		11,555
			1 000	11,555
			1 000	11,555
21.07.2025	12:37:26,494	150		11,565
			150	11,565
			150	11,565
21.07.2025	12:36:44,554	863		11,58
			863	11,58
			863	11,58
21.07.2025	12:36:38,868	750		11,58
			750	11,58
			750	11,58
21.07.2025	12:36:22,252	27		11,58
			27	11,58
			27	11,58
21.07.2025	12:36:09,359	50		11,58
			50	11,58
			50	11,58
21.07.2025	12:36:06,751	227		11,58
			227	11,58
			227	11,58
21.07.2025	12:36:02,647	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	12:35:53,957	30		11,58
			30	11,58
			30	11,58
21.07.2025	12:35:36,225	1		11,575
			1	11,575
			1	11,575
21.07.2025	12:35:20,488	60		11,58
			60	11,58
			60	11,58
21.07.2025	12:34:46,645	300		11,58
			300	11,58
			300	11,58
21.07.2025	12:34:17,439	200		11,58
			200	11,58
			200	11,58
21.07.2025	12:34:14,010	80		11,57
			80	11,57
			80	11,57
21.07.2025	12:33:16,284	863		11,575
			748	11,575
			863	11,575
			115	11,575
21.07.2025	12:33:03,312	390		11,57
			390	11,57
			390	11,57
21.07.2025	12:32:25,539	1 000		11,57
			1 000	11,57
			1 000	11,57
21.07.2025	12:30:57,375	1 000		11,56
			1 000	11,56
			1 000	11,56
21.07.2025	12:30:55,963	100		11,57
			100	11,57
			100	11,57
21.07.2025	12:30:49,680	400		11,56
			400	11,56
			400	11,56
21.07.2025	12:30:45,370	1 500		11,56
			1 500	11,56
			1 500	11,56
21.07.2025	12:29:05,673	150		11,57
			150	11,57
			150	11,57
21.07.2025	12:28:57,486	2 419		11,555
			2 419	11,555
			2 419	11,555
21.07.2025	12:28:51,343	1 581		11,55
			1 500	11,55
			1 581	11,55
			81	11,55
21.07.2025	12:28:43,853	1 250		11,55
			750	11,55
			1 250	11,55
			500	11,55
21.07.2025	12:28:10,934	1 500		11,57
			1 500	11,57
			1 500	11,57
21.07.2025	12:27:25,751	120		11,57
			120	11,57
			120	11,57
21.07.2025	12:26:52,525	500		11,57
			500	11,57
			500	11,57
21.07.2025	12:26:47,853	500		11,57
			500	11,57
			500	11,57
21.07.2025	12:26:43,378	1 500		11,57
			1 500	11,57
			1 500	11,57
21.07.2025	12:26:28,658	400		11,575
			400	11,575
			400	11,575
21.07.2025	12:25:26,952	461		11,58
			461	11,58
			461	11,58
21.07.2025	12:25:16,893	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	12:25:12,396	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	12:25:07,155	44		11,585
			44	11,585
			44	11,585
21.07.2025	12:24:15,938	170		11,575
			170	11,575
			170	11,575
21.07.2025	12:24:13,171	7 000		11,56
			7 000	11,56
			7 000	11,56
21.07.2025	12:24:04,179	1 500		11,575
			1 500	11,575
			1 500	11,575
21.07.2025	12:23:56,912	1 500		11,575
			1 500	11,575
			1 500	11,575
21.07.2025	12:23:48,556	18		11,58
			18	11,58
			18	11,58
21.07.2025	12:23:29,068	1 077		11,575
			1 077	11,575
			1 077	11,575
21.07.2025	12:22:36,557	100		11,58
			100	11,58
			100	11,58
21.07.2025	12:22:14,148	1 000		11,575
			1 000	11,575
			1 000	11,575
21.07.2025	12:21:24,657	200		11,58
			200	11,58
			200	11,58
21.07.2025	12:21:19,331	3 500		11,58
			3 500	11,58
			3 500	11,58
21.07.2025	12:21:15,780	1 500		11,58
			1 000	11,58
			1 500	11,58
			500	11,58
21.07.2025	12:21:15,634	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	12:21:15,457	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	12:21:15,303	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	12:21:06,110	1 500		11,58
			1 500	11,58
			1 500	11,58
21.07.2025	12:21:06,016	350		11,575
			350	11,575
			350	11,575
21.07.2025	12:20:54,913	500		11,57
			500	11,57
			500	11,57
21.07.2025	12:20:37,983	10		11,56
			10	11,56
			10	11,56
21.07.2025	12:20:26,555	50		11,57
			50	11,57
			50	11,57
21.07.2025	12:19:42,286	215		11,56
			215	11,56
			215	11,56
21.07.2025	12:19:32,832	260		11,56
			260	11,56
			260	11,56
21.07.2025	12:18:55,329	300		11,555
			300	11,555
			300	11,555
21.07.2025	12:18:37,963	310		11,555
			310	11,555
			310	11,555
21.07.2025	12:18:22,623	1 000		11,555
			1 000	11,555
			1 000	11,555
21.07.2025	12:18:14,387	300		11,56
			300	11,56
			300	11,56
21.07.2025	12:18:10,956	400		11,555
			400	11,555
			400	11,555
21.07.2025	12:18:06,800	100		11,555
			100	11,555
			100	11,555
21.07.2025	12:18:05,992	1 000		11,555
			1 000	11,555
			1 000	11,555
21.07.2025	12:17:15,557	210		11,545
			210	11,545
			210	11,545
21.07.2025	12:17:11,288	800		11,545
			800	11,545
			800	11,545
21.07.2025	12:16:59,178	2		11,545
			2	11,545
			2	11,545
21.07.2025	12:16:17,688	50		11,545
			50	11,545
			50	11,545
21.07.2025	12:16:05,370	8		11,56
			8	11,56
			8	11,56
21.07.2025	12:15:18,466	999		11,555
			999	11,555
			999	11,555
21.07.2025	12:15:03,449	100		11,555
			100	11,555
			100	11,555
21.07.2025	12:14:39,715	100		11,525
			100	11,525
			100	11,525
21.07.2025	12:14:38,291	21 500		11,525
			21 500	11,525
			21 500	11,525
21.07.2025	12:14:22,592	1 500		11,555
			1 500	11,555
			1 500	11,555
21.07.2025	12:14:21,694	100		11,56
			100	11,56
			100	11,56
21.07.2025	12:14:13,225	100		11,555
			100	11,555
			100	11,555
21.07.2025	12:13:19,775	200		11,56
			200	11,56
			200	11,56
21.07.2025	12:13:01,252	199		11,55
			199	11,55
			199	11,55
21.07.2025	12:12:57,782	500		11,55
			500	11,55
			500	11,55
21.07.2025	12:12:45,819	300		11,55
			300	11,55
			300	11,55
21.07.2025	12:12:21,010	60		11,555
			60	11,555
			60	11,555
21.07.2025	12:12:04,522	600		11,555
			600	11,555
			600	11,555
21.07.2025	12:11:33,730	1 500		11,555
			1 500	11,555
			1 500	11,555
21.07.2025	12:11:29,957	300		11,555
			300	11,555
			300	11,555
21.07.2025	12:10:51,963	7		11,55
			7	11,55
			7	11,55
21.07.2025	12:09:27,088	600		11,55
			600	11,55
			600	11,55
21.07.2025	12:09:27,012	1 015		11,55
			1 015	11,55
			1 015	11,55
21.07.2025	12:08:21,613	1		11,56
			1	11,56
			1	11,56
21.07.2025	12:07:58,328	100		11,565
			100	11,565
			100	11,565
21.07.2025	12:07:48,583	100		11,565
			100	11,565
			100	11,565
21.07.2025	12:07:48,000	217		11,575
			217	11,575
			217	11,575
21.07.2025	12:07:38,243	500		11,575
			500	11,575
			500	11,575
21.07.2025	12:07:28,147	1 500		11,60
			1 500	11,60
			200	11,60
			1 300	11,60
21.07.2025	12:07:28,024	100		11,595
			100	11,595
			100	11,595
21.07.2025	12:07:01,721	500		11,56
			500	11,56
			500	11,56
21.07.2025	12:06:59,977	1 500		11,56
			1 500	11,56
			1 500	11,56
21.07.2025	12:06:55,247	600		11,56
			600	11,56
			600	11,56
21.07.2025	12:06:46,978	1 500		11,565
			1 500	11,565
			1 500	11,565
21.07.2025	12:06:37,763	100		11,565
			100	11,565
			100	11,565
21.07.2025	12:06:16,728	200		11,565
			200	11,565
			200	11,565
21.07.2025	12:06:15,450	221		11,565
			221	11,565
			221	11,565
21.07.2025	12:06:05,910	174		11,555
			174	11,555
			174	11,555
21.07.2025	12:05:51,234	100		11,555
			100	11,555
			100	11,555
21.07.2025	12:05:24,081	1 250		11,55
			1 000	11,55
			250	11,55
			1 250	11,55
21.07.2025	12:05:20,293	200		11,545
			200	11,545
			200	11,545
21.07.2025	12:05:12,112	100		11,545
			100	11,545
			100	11,545
21.07.2025	12:05:06,175	90		11,54
			90	11,54
			90	11,54
21.07.2025	12:04:56,510	500		11,54
			500	11,54
			500	11,54
21.07.2025	12:04:45,060	2		11,545
			2	11,545
			2	11,545
21.07.2025	12:04:42,915	200		11,54
			200	11,54
			200	11,54
21.07.2025	12:03:39,486	10		11,535
			10	11,535
			10	11,535
21.07.2025	12:03:30,563	800		11,53
			800	11,53
			800	11,53
21.07.2025	12:03:16,782	60		11,535
			60	11,535
			60	11,535
21.07.2025	12:03:06,702	75		11,51
			75	11,51
			75	11,51
21.07.2025	12:02:46,051	420		11,51
			420	11,51
			420	11,51
21.07.2025	12:02:00,062	200		11,50
			200	11,50
			200	11,50
21.07.2025	12:01:58,313	1 500		11,505
			1 500	11,505
			1 500	11,505
21.07.2025	12:01:56,798	1 100		11,495
			1 100	11,495
			1 100	11,495
21.07.2025	12:01:56,664	1 500		11,495
			1 500	11,495
			1 500	11,495
21.07.2025	12:01:49,818	900		11,495
			900	11,495
			900	11,495
21.07.2025	12:01:34,984	100		11,50
			100	11,50
			100	11,50
21.07.2025	12:01:30,850	703		11,49
			703	11,49
			703	11,49
21.07.2025	12:01:30,638	900		11,49
			3	11,49
			900	11,49
			897	11,49
21.07.2025	12:01:25,361	900		11,49
			900	11,49
			900	11,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,436 / Ask: 2,473
Stückzahl: 4 370 212
+27,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 14:13:43

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung