Tradegate Exchange

Novo-Nordisk AS

444

286

43.39

Date	Time	Volume	Order Volume	Price
13/08/2025	09:22:16.573	3 000		43.39
			3 000	43.39
			3 000	43.39
13/08/2025	09:22:05.169	231		43.40
			231	43.40
			231	43.40
13/08/2025	09:22:03.808	231		43.405
			231	43.405
			231	43.405
13/08/2025	09:22:03.126	5		43.43
			5	43.43
			5	43.43
13/08/2025	09:21:58.845	16		43.43
			16	43.43
			16	43.43
13/08/2025	09:21:19.345	100		43.42
			100	43.42
			100	43.42
13/08/2025	09:20:59.508	135		43.45
			135	43.45
			135	43.45
13/08/2025	09:20:51.885	22		43.445
			22	43.445
			22	43.445
13/08/2025	09:20:08.064	5		43.46
			5	43.46
			5	43.46
13/08/2025	09:19:52.478	136		43.47
			136	43.47
			136	43.47
13/08/2025	09:19:25.715	100		43.495
			100	43.495
			100	43.495
13/08/2025	09:19:19.151	30		43.475
			30	43.475
			30	43.475
13/08/2025	09:19:01.009	37		43.445
			37	43.445
			37	43.445
13/08/2025	09:18:35.911	1 000		43.44
			1 000	43.44
			1 000	43.44
13/08/2025	09:18:34.456	100		43.44
			100	43.44
			100	43.44
13/08/2025	09:18:27.292	231		43.405
			231	43.405
			231	43.405
13/08/2025	09:17:46.724	100		43.465
			100	43.465
			100	43.465
13/08/2025	09:17:33.168	1		43.48
			1	43.48
			1	43.48
13/08/2025	09:17:07.509	1		43.475
			1	43.475
			1	43.475
13/08/2025	09:16:50.307	50		43.435
			50	43.435
			50	43.435
13/08/2025	09:16:49.906	3		43.475
			3	43.475
			3	43.475
13/08/2025	09:16:28.108	12		43.53
			12	43.53
			12	43.53
13/08/2025	09:16:07.822	23		43.49
			23	43.49
			23	43.49
13/08/2025	09:16:04.923	80		43.535
			80	43.535
			80	43.535
13/08/2025	09:15:48.165	18		43.51
			18	43.51
			18	43.51
13/08/2025	09:15:39.680	400		43.55
			400	43.55
			400	43.55
13/08/2025	09:15:38.394	3		43.55
			3	43.55
			3	43.55
13/08/2025	09:15:12.113	1 500		43.505
			1 500	43.505
			1 500	43.505
13/08/2025	09:15:03.801	6		43.49
			6	43.49
			6	43.49
13/08/2025	09:15:02.996	20		43.50
			20	43.50
			20	43.50
13/08/2025	09:14:26.630	100		43.575
			100	43.575
			100	43.575
13/08/2025	09:14:26.474	1 232		43.54
			10	43.54
			3	43.54
			20	43.54
			100	43.54
			220	43.54
			52	43.54
			25	43.54
			3	43.54
			200	43.54
			1 109	43.54
			700	43.54
			22	43.54
13/08/2025	09:12:07.916	200		43.495
			200	43.495
			200	43.495
13/08/2025	09:11:47.700	3		43.475
			3	43.475
			3	43.475
13/08/2025	09:11:47.502	11		43.475
			11	43.475
			11	43.475
13/08/2025	09:11:11.598	25		43.50
			25	43.50
			25	43.50
13/08/2025	09:10:47.166	15		43.43
			15	43.43
			15	43.43
13/08/2025	09:09:17.995	25		43.36
			25	43.36
			25	43.36
13/08/2025	09:08:50.451	15		43.44
			15	43.44
			15	43.44
13/08/2025	09:08:24.736	1 000		43.40
			1 000	43.40
			1 000	43.40
13/08/2025	09:08:19.666	250		43.44
			250	43.44
			250	43.44
13/08/2025	09:08:11.132	92		43.435
			92	43.435
			92	43.435
13/08/2025	09:07:52.335	26		43.455
			26	43.455
			26	43.455
13/08/2025	09:07:48.067	25		43.455
			25	43.455
			25	43.455
13/08/2025	09:07:33.639	100		43.415
			100	43.415
			100	43.415
13/08/2025	09:07:22.568	10		43.40
			10	43.40
			10	43.40
13/08/2025	09:07:07.464	250		43.395
			250	43.395
			250	43.395
13/08/2025	09:06:54.645	1		43.385
			1	43.385
			1	43.385
13/08/2025	09:06:46.846	6		43.40
			6	43.40
			6	43.40
13/08/2025	09:06:17.989	200		43.335
			200	43.335
			200	43.335
13/08/2025	09:06:14.323	20		43.36
			20	43.36
			20	43.36
13/08/2025	09:06:11.917	40		43.39
			40	43.39
			40	43.39
13/08/2025	09:05:53.446	1 000		43.405
			1 000	43.405
			1 000	43.405
13/08/2025	09:05:39.847	100		43.405
			100	43.405
			92	43.405
			8	43.405
13/08/2025	09:05:26.275	2 860		43.42
			2 860	43.42
			2 860	43.42
13/08/2025	09:05:18.364	3 000		43.42
			3 000	43.42
			3 000	43.42
13/08/2025	09:05:16.847	2 601		43.40
			2 601	43.40
			2 601	43.40
13/08/2025	09:05:16.710	200		43.40
			199	43.40
			1	43.40
			200	43.40
13/08/2025	09:05:05.937	200		43.405
			200	43.405
			200	43.405
13/08/2025	09:05:04.168	10		43.445
			10	43.445
			10	43.445
13/08/2025	09:04:50.839	7		43.48
			7	43.48
			7	43.48
13/08/2025	09:04:38.338	20		43.545
			20	43.545
			20	43.545
13/08/2025	09:04:37.142	380		43.52
			380	43.52
			380	43.52
13/08/2025	09:04:18.283	64		43.50
			64	43.50
			64	43.50
13/08/2025	09:04:15.611	310		43.535
			310	43.535
			310	43.535
13/08/2025	09:03:58.185	180		43.58
			180	43.58
			180	43.58
13/08/2025	09:03:44.945	1 900		43.555
			1 900	43.555
			1 900	43.555
13/08/2025	09:03:44.475	100		43.55
			100	43.55
			100	43.55
13/08/2025	09:03:42.234	3 000		43.55
			3 000	43.55
			3 000	43.55
13/08/2025	09:03:38.819	4		43.535
			4	43.535
			4	43.535
13/08/2025	09:03:36.692	1		43.54
			1	43.54
			1	43.54
13/08/2025	09:03:36.091	12		43.54
			12	43.54
			12	43.54
13/08/2025	09:03:34.020	250		43.58
			250	43.58
			250	43.58
13/08/2025	09:03:30.593	5 752		43.55
			5 752	43.55
			5 749	43.55
			3	43.55
13/08/2025	09:03:03.802	2 000		43.55
			2 000	43.55
			2 000	43.55
13/08/2025	09:03:03.538	2 000		43.55
			2 000	43.55
			2 000	43.55
13/08/2025	09:03:02.406	500		43.50
			498	43.50
			500	43.50
			2	43.50
13/08/2025	09:02:35.167	2 001		43.45
			250	43.45
			1	43.45
			1 751	43.45
			2 000	43.45
13/08/2025	09:01:52.259	1 500		43.45
			1 500	43.45
			1 500	43.45
13/08/2025	09:01:46.852	175		43.50
			175	43.50
			175	43.50
13/08/2025	09:01:45.542	100		43.51
			100	43.51
			100	43.51
13/08/2025	09:01:42.663	250		43.51
			250	43.51
			250	43.51
13/08/2025	09:01:40.879	100		43.475
			100	43.475
			100	43.475
13/08/2025	09:01:12.566	300		43.475
			300	43.475
			300	43.475
13/08/2025	09:01:10.179	1 100		43.495
			1 100	43.495
			1 100	43.495
13/08/2025	09:00:59.594	550		43.495
			550	43.495
			550	43.495
13/08/2025	09:00:45.982	100		43.495
			100	43.495
			100	43.495
13/08/2025	09:00:38.113	735		43.47
			735	43.47
			735	43.47
13/08/2025	09:00:31.222	38		43.55
			38	43.55
			38	43.55
13/08/2025	09:00:27.659	50		43.57
			37	43.57
			1	43.57
			8	43.57
			4	43.57
			50	43.57
13/08/2025	09:00:27.557	740		43.40
			100	43.40
			12	43.40
			100	43.40
			15	43.40
			15	43.40
			5	43.40
			10	43.40
			123	43.40
			200	43.40
			5	43.40
			110	43.40
			50	43.40
			735	43.40
13/08/2025	08:59:16.055	50		43.18
			2	43.18
			35	43.18
			5	43.18
			2	43.18
			1	43.18
			2	43.18
			10	43.18
			36	43.18
			2	43.18
			5	43.18
13/08/2025	08:56:13.187	1		43.135
			1	43.135
			1	43.135
13/08/2025	08:54:18.295	200		43.18
			200	43.18
			200	43.18
13/08/2025	08:54:18.209	52		43.085
			52	43.085
			52	43.085
13/08/2025	08:54:17.829	79		43.18
			79	43.18
			30	43.18
			31	43.18
			18	43.18
13/08/2025	08:53:23.656	300		43.18
			300	43.18
			300	43.18
13/08/2025	08:53:23.606	300		43.18
			300	43.18
			300	43.18
13/08/2025	08:53:09.828	100		43.085
			100	43.085
			100	43.085
13/08/2025	08:52:00.378	57		43.195
			57	43.195
			57	43.195
13/08/2025	08:51:54.096	50		43.195
			50	43.195
			50	43.195
13/08/2025	08:49:53.936	2		43.195
			2	43.195
			2	43.195
13/08/2025	08:49:27.339	2		43.195
			2	43.195
			2	43.195
13/08/2025	08:49:22.986	159		43.10
			159	43.10
			159	43.10
13/08/2025	08:49:20.025	70		43.195
			70	43.195
			70	43.195
13/08/2025	08:49:02.468	23		43.195
			12	43.195
			11	43.195
			23	43.195
13/08/2025	08:48:49.118	11		43.195
			11	43.195
			11	43.195
13/08/2025	08:48:45.323	300		43.10
			300	43.10
			90	43.10
			210	43.10
13/08/2025	08:48:35.680	125		43.19
			25	43.19
			100	43.19
			125	43.19
13/08/2025	08:48:19.704	300		43.145
			10	43.145
			300	43.145
			290	43.145
13/08/2025	08:47:28.120	300		43.095
			300	43.095
			300	43.095
13/08/2025	08:47:12.698	200		43.095
			200	43.095
			200	43.095
13/08/2025	08:47:06.995	5		43.005
			5	43.005
			5	43.005
13/08/2025	08:46:46.253	2		43.02
			2	43.02
			2	43.02
13/08/2025	08:46:32.960	2 067		43.01
			250	43.01
			250	43.01
			100	43.01
			100	43.01
			182	43.01
			100	43.01
			347	43.01
			1 620	43.01
			250	43.01
			300	43.01
			150	43.01
			185	43.01
			300	43.01
13/08/2025	08:45:49.750	50		43.005
			50	43.005
			50	43.005
13/08/2025	08:45:08.147	200		43.005
			200	43.005
			200	43.005
13/08/2025	08:44:37.816	71		43.00
			71	43.00
			71	43.00
13/08/2025	08:43:35.666	10		43.005
			10	43.005
			10	43.005
13/08/2025	08:43:00.496	27		43.005
			27	43.005
			27	43.005
13/08/2025	08:42:21.052	5		43.00
			5	43.00
			5	43.00
13/08/2025	08:42:07.072	117		43.005
			117	43.005
			117	43.005
13/08/2025	08:42:01.340	54		43.00
			54	43.00
			44	43.00
			10	43.00
13/08/2025	08:41:53.075	50		43.005
			50	43.005
			50	43.005
13/08/2025	08:41:16.661	100		43.005
			100	43.005
			100	43.005
13/08/2025	08:40:58.074	120		43.005
			120	43.005
			120	43.005
13/08/2025	08:40:54.928	7		42.985
			7	42.985
			2	42.985
			5	42.985
13/08/2025	08:40:23.265	250		43.005
			250	43.005
			250	43.005
13/08/2025	08:39:59.438	1		43.00
			1	43.00
			1	43.00
13/08/2025	08:39:54.084	40		43.00
			40	43.00
			40	43.00
13/08/2025	08:39:45.681	300		43.005
			300	43.005
			300	43.005
13/08/2025	08:39:27.689	300		43.005
			300	43.005
			300	43.005
13/08/2025	08:39:23.888	5		43.005
			5	43.005
			5	43.005
13/08/2025	08:39:16.295	10		43.005
			10	43.005
			10	43.005
13/08/2025	08:39:08.205	300		43.005
			300	43.005
			300	43.005
13/08/2025	08:39:04.460	10		43.00
			10	43.00
			10	43.00
13/08/2025	08:38:53.896	40		43.005
			40	43.005
			40	43.005
13/08/2025	08:38:52.480	4		43.005
			4	43.005
			4	43.005
13/08/2025	08:38:17.916	25		43.005
			25	43.005
			25	43.005
13/08/2025	08:38:05.315	25		43.005
			25	43.005
			25	43.005
13/08/2025	08:38:01.479	200		42.985
			200	42.985
			107	42.985
			93	42.985
13/08/2025	08:37:51.820	2		43.005
			2	43.005
			2	43.005
13/08/2025	08:37:42.303	20		42.985
			20	42.985
			20	42.985
13/08/2025	08:37:33.752	102		43.005
			59	43.005
			29	43.005
			102	43.005
			12	43.005
			2	43.005
13/08/2025	08:36:14.060	71		42.965
			45	42.965
			26	42.965
			71	42.965
13/08/2025	08:36:02.823	13		43.05
			13	43.05
			13	43.05
13/08/2025	08:35:39.653	1 000		43.01
			1 000	43.01
			455	43.01
			545	43.01
13/08/2025	08:35:37.685	200		43.01
			200	43.01
			200	43.01
13/08/2025	08:35:33.856	5		43.01
			5	43.01
			5	43.01
13/08/2025	08:35:30.255	1 100		43.01
			100	43.01
			1 000	43.01
			100	43.01
			1 000	43.01
13/08/2025	08:35:00.745	500		43.105
			500	43.105
			500	43.105
13/08/2025	08:34:59.354	100		43.105
			100	43.105
			100	43.105
13/08/2025	08:34:52.650	25		43.19
			25	43.19
			25	43.19
13/08/2025	08:34:51.872	400		43.19
			25	43.19
			300	43.19
			375	43.19
			100	43.19
13/08/2025	08:34:27.807	300		43.105
			300	43.105
			300	43.105
13/08/2025	08:33:22.245	1		43.19
			1	43.19
			1	43.19
13/08/2025	08:33:19.424	3		43.105
			3	43.105
			3	43.105
13/08/2025	08:33:19.076	10		43.19
			10	43.19
			10	43.19
13/08/2025	08:32:52.744	3		43.19
			3	43.19
			3	43.19
13/08/2025	08:32:49.944	34		43.175
			34	43.175
			34	43.175
13/08/2025	08:32:35.131	69		43.105
			69	43.105
			69	43.105
13/08/2025	08:32:22.478	15		43.105
			15	43.105
			15	43.105
13/08/2025	08:32:06.954	5		43.175
			5	43.175
			5	43.175
13/08/2025	08:31:32.375	500		43.105
			500	43.105
			35	43.105
			465	43.105
13/08/2025	08:29:52.604	500		43.105
			500	43.105
			500	43.105
13/08/2025	08:29:26.055	3		43.175
			3	43.175
			3	43.175
13/08/2025	08:29:21.025	23		43.105
			23	43.105
			23	43.105
13/08/2025	08:29:17.959	10		43.175
			10	43.175
			10	43.175
13/08/2025	08:28:47.728	30		43.105
			30	43.105
			30	43.105
13/08/2025	08:27:51.102	40		43.175
			40	43.175
			40	43.175
13/08/2025	08:27:44.024	1		43.175
			1	43.175
			1	43.175
13/08/2025	08:27:30.621	185		43.12
			185	43.12
			185	43.12
13/08/2025	08:27:20.707	200		43.135
			200	43.135
			200	43.135
13/08/2025	08:27:02.100	230		43.135
			230	43.135
			230	43.135
13/08/2025	08:26:53.868	5		43.105
			5	43.105
			5	43.105
13/08/2025	08:26:53.126	47		43.105
			47	43.105
			47	43.105
13/08/2025	08:26:50.231	12		43.135
			12	43.135
			12	43.135
13/08/2025	08:26:16.724	500		43.105
			500	43.105
			500	43.105
13/08/2025	08:25:57.775	200		43.105
			200	43.105
			200	43.105
13/08/2025	08:25:52.413	20		43.135
			20	43.135
			20	43.135
13/08/2025	08:25:50.449	25		43.135
			25	43.135
			25	43.135
13/08/2025	08:25:45.833	300		43.10
			300	43.10
			300	43.10
13/08/2025	08:25:42.261	250		43.095
			250	43.095
			250	43.095
13/08/2025	08:24:59.176	300		43.095
			300	43.095
			300	43.095
13/08/2025	08:24:48.262	3		43.04
			3	43.04
			3	43.04
13/08/2025	08:24:24.012	1		43.095
			1	43.095
			1	43.095
13/08/2025	08:23:24.010	500		43.095
			250	43.095
			500	43.095
			250	43.095
13/08/2025	08:23:02.439	55		43.095
			55	43.095
			55	43.095
13/08/2025	08:22:50.202	1		43.095
			1	43.095
			1	43.095
13/08/2025	08:22:26.453	300		43.095
			100	43.095
			200	43.095
			300	43.095
13/08/2025	08:22:09.573	75		43.095
			75	43.095
			75	43.095
13/08/2025	08:21:47.729	250		43.05
			250	43.05
			250	43.05
13/08/2025	08:21:35.562	2 200		43.095
			250	43.095
			250	43.095
			1 350	43.095
			100	43.095
			250	43.095
			2 200	43.095
13/08/2025	08:20:56.277	300		43.045
			300	43.045
			300	43.045
13/08/2025	08:20:11.361	1		43.065
			1	43.065
			1	43.065
13/08/2025	08:19:26.995	50		43.065
			50	43.065
			50	43.065
13/08/2025	08:19:20.173	12		43.065
			12	43.065
			12	43.065
13/08/2025	08:19:09.371	50		42.98
			12	42.98
			50	42.98
			38	42.98
13/08/2025	08:17:54.304	280		43.03
			223	43.03
			30	43.03
			32	43.03
			250	43.03
			25	43.03
13/08/2025	08:17:05.543	210		43.03
			60	43.03
			150	43.03
			210	43.03
13/08/2025	08:16:16.836	124		43.03
			89	43.03
			124	43.03
			35	43.03
13/08/2025	08:13:30.354	232		43.03
			232	43.03
			232	43.03
13/08/2025	08:12:50.648	18		43.03
			18	43.03
			18	43.03
13/08/2025	08:12:49.602	12		43.03
			12	43.03
			12	43.03
13/08/2025	08:12:25.218	2		43.05
			2	43.05
			2	43.05
13/08/2025	08:12:12.806	23		43.05
			20	43.05
			23	43.05
			3	43.05
13/08/2025	08:11:54.383	12		43.05
			12	43.05
			12	43.05
13/08/2025	08:11:24.690	21		43.05
			21	43.05
			21	43.05
13/08/2025	08:10:51.177	23		43.05
			23	43.05
			23	43.05
13/08/2025	08:10:32.218	40		43.05
			40	43.05
			40	43.05
13/08/2025	08:10:19.635	40		43.05
			40	43.05
			40	43.05
13/08/2025	08:10:07.984	15		43.05
			15	43.05
			15	43.05
13/08/2025	08:09:43.451	1		43.05
			1	43.05
			1	43.05
13/08/2025	08:09:39.076	50		43.05
			12	43.05
			38	43.05
			50	43.05
13/08/2025	08:09:14.694	5		42.935
			5	42.935
			5	42.935
13/08/2025	08:08:16.842	201		42.955
			201	42.955
			201	42.955
13/08/2025	08:08:16.785	340		42.955
			340	42.955
			300	42.955
			40	42.955
13/08/2025	08:07:45.626	8		43.05
			8	43.05
			8	43.05
13/08/2025	08:07:30.392	115		43.05
			115	43.05
			115	43.05
13/08/2025	08:07:10.448	1 000		43.00
			250	43.00
			1 000	43.00
			750	43.00
13/08/2025	08:06:30.751	300		43.01
			300	43.01
			300	43.01
13/08/2025	08:06:11.359	113		43.025
			113	43.025
			113	43.025
13/08/2025	08:06:08.863	161		43.005
			161	43.005
			161	43.005
13/08/2025	08:06:08.624	300		43.005
			300	43.005
			300	43.005
13/08/2025	08:06:07.814	300		43.005
			300	43.005
			300	43.005
13/08/2025	08:06:04.304	305		43.005
			44	43.005
			5	43.005
			3	43.005
			250	43.005
			300	43.005
			8	43.005
13/08/2025	08:05:48.611	200		42.99
			200	42.99
			200	42.99
13/08/2025	08:05:48.175	3		42.93
			3	42.93
			3	42.93
13/08/2025	08:05:26.648	1		42.99
			1	42.99
			1	42.99
13/08/2025	08:05:26.480	100		42.99
			100	42.99
			100	42.99
13/08/2025	08:05:26.266	300		42.99
			300	42.99
			300	42.99
13/08/2025	08:05:25.990	300		42.99
			300	42.99
			300	42.99
13/08/2025	08:05:25.859	124		42.995
			30	42.995
			23	42.995
			10	42.995
			124	42.995
			58	42.995
			3	42.995
13/08/2025	08:04:07.307	307		42.995
			307	42.995
			7	42.995
			300	42.995
13/08/2025	08:03:27.048	29		43.04
			24	43.04
			29	43.04
			5	43.04
13/08/2025	08:02:19.743	300		42.99
			300	42.99
			300	42.99
13/08/2025	08:01:48.957	1		43.00
			1	43.00
			1	43.00
13/08/2025	08:01:47.416	108		43.00
			108	43.00
			5	43.00
			79	43.00
			24	43.00
13/08/2025	08:01:41.514	251		42.995
			250	42.995
			251	42.995
			1	42.995
13/08/2025	08:01:33.381	1 037		42.995
			200	42.995
			87	42.995
			1 032	42.995
			250	42.995
			500	42.995
			5	42.995
13/08/2025	08:01:26.800	646		42.995
			332	42.995
			300	42.995
			11	42.995
			613	42.995
			22	42.995
			1	42.995
			12	42.995
			1	42.995
13/08/2025	08:00:11.469	77		42.975
			77	42.975
			77	42.975
13/08/2025	08:00:06.479	28		42.905
			28	42.905
			28	42.905
13/08/2025	08:00:02.135	145		42.975
			145	42.975
			145	42.975
13/08/2025	07:59:15.899	2		42.975
			2	42.975
			2	42.975
13/08/2025	07:58:24.936	12		42.97
			12	42.97
			12	42.97
13/08/2025	07:56:54.625	300		42.97
			300	42.97
			300	42.97
13/08/2025	07:56:49.688	13		42.97
			13	42.97
			13	42.97
13/08/2025	07:56:38.262	5		42.97
			5	42.97
			5	42.97
13/08/2025	07:55:17.609	10		42.97
			10	42.97
			10	42.97
13/08/2025	07:55:12.085	10		42.97
			10	42.97
			10	42.97
13/08/2025	07:54:35.535	500		42.94
			500	42.94
			500	42.94
13/08/2025	07:54:28.926	125		42.97
			125	42.97
			125	42.97
13/08/2025	07:54:26.437	10		42.905
			10	42.905
			10	42.905
13/08/2025	07:54:19.960	250		42.95
			250	42.95
			250	42.95
13/08/2025	07:53:55.007	300		42.97
			300	42.97
			300	42.97
13/08/2025	07:53:54.034	300		42.97
			50	42.97
			250	42.97
			300	42.97
13/08/2025	07:53:36.778	10		42.97
			10	42.97
			10	42.97
13/08/2025	07:52:57.124	120		42.97
			110	42.97
			120	42.97
			10	42.97
13/08/2025	07:51:46.589	300		42.91
			300	42.91
			300	42.91
13/08/2025	07:50:43.527	10		42.925
			10	42.925
			10	42.925
13/08/2025	07:49:26.886	20		42.925
			20	42.925
			20	42.925
13/08/2025	07:48:38.919	170		42.83
			170	42.83
			70	42.83
			100	42.83
13/08/2025	07:47:40.733	15		42.83
			15	42.83
			15	42.83
13/08/2025	07:47:18.810	235		42.925
			235	42.925
			235	42.925
13/08/2025	07:44:11.681	116		42.925
			116	42.925
			116	42.925
13/08/2025	07:42:33.640	119		42.845
			119	42.845
			119	42.845
13/08/2025	07:41:00.969	12		42.845
			12	42.845
			12	42.845
13/08/2025	07:40:44.584	30		42.845
			30	42.845
			30	42.845
13/08/2025	07:40:27.730	80		42.94
			80	42.94
			80	42.94
13/08/2025	07:40:24.626	72		42.94
			72	42.94
			72	42.94
13/08/2025	07:39:31.984	300		42.90
			300	42.90
			300	42.90
13/08/2025	07:39:31.510	30		42.805
			30	42.805
			30	42.805
13/08/2025	07:39:26.303	600		42.90
			600	42.90
			88	42.90
			250	42.90
			12	42.90
			250	42.90
13/08/2025	07:38:12.194	400		42.89
			100	42.89
			300	42.89
			400	42.89
13/08/2025	07:37:45.072	9		42.89
			9	42.89
			9	42.89
13/08/2025	07:36:41.804	60		42.805
			60	42.805
			60	42.805
13/08/2025	07:36:20.989	24		42.89
			24	42.89
			24	42.89
13/08/2025	07:35:08.315	257		42.805
			257	42.805
			257	42.805
13/08/2025	07:34:27.542	233		42.805
			233	42.805
			233	42.805
13/08/2025	07:32:22.995	5		42.90
			5	42.90
			5	42.90
13/08/2025	07:32:10.985	100		42.90
			100	42.90
			100	42.90
13/08/2025	07:32:07.688	46		42.90
			46	42.90
			46	42.90
13/08/2025	07:31:21.794	115		42.90
			115	42.90
			100	42.90
			15	42.90
13/08/2025	07:30:20.660	36		42.80
			5	42.80
			36	42.80
			25	42.80
			6	42.80
13/08/2025	07:30:20.320	1 010		42.895
			10	42.895
			12	42.895
			5	42.895
			100	42.895
			250	42.895
			93	42.895
			24	42.895
			100	42.895
			2	42.895
			69	42.895
			4	42.895
			10	42.895
			250	42.895
			20	42.895
			46	42.895
			5	42.895
			250	42.895
			13	42.895
			100	42.895
			10	42.895
			50	42.895
			50	42.895
			2	42.895
			3	42.895
			2	42.895
			10	42.895
			120	42.895
			25	42.895
			100	42.895
			23	42.895
			11	42.895
			250	42.895
			1	42.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.50
Ask: 1 612.00
Volume: 22 601
+2.64%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 09:22:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice