Xtrackers II EUR Over.Rate Sw.

588

372

146,5026

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2025 21:08:38,703 3   146,5026
      3 146,5026
      3 146,5026
17.06.2025 21:03:42,539 50   146,5026
      50 146,5026
      50 146,5026
17.06.2025 20:47:03,563 477   146,525
      477 146,525
      153 146,525
      324 146,525
17.06.2025 20:46:44,142 20   146,5293
      20 146,5293
      20 146,5293
17.06.2025 20:46:07,295 1 023   146,5293
      10 146,5293
      658 146,5293
      1 023 146,5293
      355 146,5293
17.06.2025 20:29:06,772 140   146,5293
      140 146,5293
      140 146,5293
17.06.2025 20:28:05,786 35   146,5293
      10 146,5293
      35 146,5293
      25 146,5293
17.06.2025 20:24:51,669 75   146,5154
      25 146,5154
      50 146,5154
      75 146,5154
17.06.2025 20:13:20,631 1   146,5293
      1 146,5293
      1 146,5293
17.06.2025 20:12:51,351 1   146,5293
      1 146,5293
      1 146,5293
17.06.2025 20:12:00,910 1   146,5026
      1 146,5026
      1 146,5026
17.06.2025 19:49:06,079 70   146,5293
      70 146,5293
      70 146,5293
17.06.2025 19:46:38,791 55   146,5293
      55 146,5293
      55 146,5293
17.06.2025 19:42:21,220 68   146,5026
      53 146,5026
      15 146,5026
      68 146,5026
17.06.2025 19:42:16,481 20   146,5026
      20 146,5026
      20 146,5026
17.06.2025 19:41:45,414 150   146,5293
      150 146,5293
      150 146,5293
17.06.2025 19:37:59,659 113   146,5026
      50 146,5026
      50 146,5026
      113 146,5026
      13 146,5026
17.06.2025 19:35:17,856 200   146,5026
      50 146,5026
      50 146,5026
      200 146,5026
      50 146,5026
      50 146,5026
17.06.2025 19:33:41,924 7   146,5026
      6 146,5026
      7 146,5026
      1 146,5026
17.06.2025 19:23:02,678 137   146,5293
      137 146,5293
      10 146,5293
      127 146,5293
17.06.2025 19:18:04,856 3   146,5026
      3 146,5026
      3 146,5026
17.06.2025 19:17:43,010 4   146,5293
      4 146,5293
      4 146,5293
17.06.2025 19:15:33,032 98   146,5293
      10 146,5293
      88 146,5293
      98 146,5293
17.06.2025 19:11:04,286 371   146,5201
      355 146,5201
      16 146,5201
      371 146,5201
17.06.2025 19:04:50,676 137   146,5293
      127 146,5293
      10 146,5293
      137 146,5293
17.06.2025 18:40:17,096 250   146,5293
      250 146,5293
      250 146,5293
17.06.2025 18:32:28,170 500   146,5251
      500 146,5251
      500 146,5251
17.06.2025 18:30:28,312 68   146,5293
      68 146,5293
      68 146,5293
17.06.2025 18:26:06,141 200   146,5251
      200 146,5251
      200 146,5251
17.06.2025 18:16:39,476 200   146,5201
      200 146,5201
      200 146,5201
17.06.2025 18:14:22,398 7   146,5201
      7 146,5201
      7 146,5201
17.06.2025 18:10:56,300 205   146,5201
      205 146,5201
      205 146,5201
17.06.2025 18:00:58,260 900   146,5293
      695 146,5293
      55 146,5293
      900 146,5293
      80 146,5293
      70 146,5293
17.06.2025 18:00:50,112 14   146,5293
      14 146,5293
      14 146,5293
17.06.2025 18:00:19,890 15   146,5201
      15 146,5201
      15 146,5201
17.06.2025 17:59:28,742 34   146,5293
      34 146,5293
      34 146,5293
17.06.2025 17:57:11,295 68   146,5201
      68 146,5201
      68 146,5201
17.06.2025 17:56:42,585 21   146,5293
      21 146,5293
      21 146,5293
17.06.2025 17:50:39,878 62   146,5293
      50 146,5293
      62 146,5293
      12 146,5293
17.06.2025 17:49:47,022 14   146,5152
      14 146,5152
      14 146,5152
17.06.2025 17:48:13,518 68   146,5293
      60 146,5293
      68 146,5293
      8 146,5293
17.06.2025 17:45:09,397 50   146,5132
      50 146,5132
      50 146,5132
17.06.2025 17:43:03,779 90   146,5132
      90 146,5132
      90 146,5132
17.06.2025 17:37:46,856 341   146,513
      55 146,513
      341 146,513
      26 146,513
      200 146,513
      60 146,513
17.06.2025 17:36:14,792 2 047   146,5293
      2 047 146,5293
      2 047 146,5293
17.06.2025 17:34:46,323 1   146,53
      1 146,53
      1 146,53
17.06.2025 17:30:00,269 410   146,528
      410 146,528
      355 146,528
      55 146,528
17.06.2025 17:29:32,157 68   146,528
      68 146,528
      68 146,528
17.06.2025 17:19:19,690 2 400   146,503
      2 045 146,503
      355 146,503
      2 400 146,503
17.06.2025 17:18:06,436 191   146,528
      191 146,528
      191 146,528
17.06.2025 17:16:39,095 100   146,525
      100 146,525
      100 146,525
17.06.2025 17:16:39,055 55   146,5248
      55 146,5248
      55 146,5248
17.06.2025 17:16:38,686 50   146,5246
      50 146,5246
      50 146,5246
17.06.2025 17:16:38,639 60   146,5244
      60 146,5244
      60 146,5244
17.06.2025 17:16:38,555 70   146,5242
      70 146,5242
      70 146,5242
17.06.2025 17:16:38,467 80   146,524
      80 146,524
      80 146,524
17.06.2025 17:13:47,726 35   146,528
      35 146,528
      35 146,528
17.06.2025 17:12:47,268 24   146,5022
      24 146,5022
      24 146,5022
17.06.2025 17:10:43,255 124   146,5021
      124 146,5021
      24 146,5021
      100 146,5021
17.06.2025 17:08:41,390 341   146,5059
      60 146,5059
      50 146,5059
      55 146,5059
      70 146,5059
      80 146,5059
      26 146,5059
      341 146,5059
17.06.2025 17:03:36,315 1 100   146,528
      1 100 146,528
      1 100 146,528
17.06.2025 17:01:03,908 210   146,5032
      210 146,5032
      210 146,5032
17.06.2025 17:00:40,755 350   146,52
      350 146,52
      350 146,52
17.06.2025 17:00:14,340 341   146,519
      341 146,519
      341 146,519
17.06.2025 16:59:33,848 185   146,52
      185 146,52
      185 146,52
17.06.2025 16:59:24,646 453   146,519
      453 146,519
      453 146,519
17.06.2025 16:58:02,559 355   146,5178
      355 146,5178
      355 146,5178
17.06.2025 16:58:02,470 55   146,517
      55 146,517
      55 146,517
17.06.2025 16:57:03,369 34   146,508
      34 146,508
      34 146,508
17.06.2025 16:56:45,348 340   146,508
      340 146,508
      340 146,508
17.06.2025 16:54:32,169 370   146,508
      370 146,508
      10 146,508
      80 146,508
      70 146,508
      50 146,508
      100 146,508
      60 146,508
17.06.2025 16:54:23,944 1   146,52
      1 146,52
      1 146,52
17.06.2025 16:53:51,244 1   146,52
      1 146,52
      1 146,52
17.06.2025 16:53:09,531 68   146,508
      13 146,508
      68 146,508
      55 146,508
17.06.2025 16:52:54,892 1   146,508
      1 146,508
      1 146,508
17.06.2025 16:50:59,877 341   146,5199
      50 146,5199
      341 146,5199
      55 146,5199
      236 146,5199
17.06.2025 16:49:09,596 250   146,5198
      250 146,5198
      60 146,5198
      10 146,5198
      100 146,5198
      80 146,5198
17.06.2025 16:46:49,202 17   146,5021
      17 146,5021
      17 146,5021
17.06.2025 16:43:57,271 390   146,5198
      390 146,5198
      390 146,5198
17.06.2025 16:43:14,615 1 195   146,502
      1 195 146,502
      495 146,502
      60 146,502
      80 146,502
      355 146,502
      100 146,502
      55 146,502
      50 146,502
17.06.2025 16:42:53,759 300   146,5198
      300 146,5198
      70 146,5198
      230 146,5198
17.06.2025 16:39:07,616 28   146,502
      28 146,502
      28 146,502
17.06.2025 16:38:08,623 7   146,502
      7 146,502
      7 146,502
17.06.2025 16:36:07,361 70   146,5055
      70 146,5055
      70 146,5055
17.06.2025 16:35:01,279 11   146,518
      11 146,518
      11 146,518
17.06.2025 16:34:36,107 3   146,502
      3 146,502
      3 146,502
17.06.2025 16:32:32,842 20   146,518
      20 146,518
      20 146,518
17.06.2025 16:32:05,961 100   146,518
      100 146,518
      100 146,518
17.06.2025 16:27:24,478 855   146,518
      55 146,518
      50 146,518
      440 146,518
      70 146,518
      60 146,518
      855 146,518
      80 146,518
      100 146,518
17.06.2025 16:16:59,372 30   146,5021
      30 146,5021
      30 146,5021
17.06.2025 16:15:46,781 3   146,516
      3 146,516
      3 146,516
17.06.2025 16:15:11,758 7   146,518
      7 146,518
      4 146,518
      3 146,518
17.06.2025 16:13:38,984 1   146,5102
      1 146,5102
      1 146,5102
17.06.2025 16:11:55,329 1   146,5106
      1 146,5106
      1 146,5106
17.06.2025 16:11:22,449 1   146,5105
      1 146,5105
      1 146,5105
17.06.2025 16:10:31,924 1   146,502
      1 146,502
      1 146,502
17.06.2025 16:10:14,395 700   146,5105
      700 146,5105
      700 146,5105
17.06.2025 16:07:55,728 1   146,502
      1 146,502
      1 146,502
17.06.2025 16:05:00,121 69   146,5098
      69 146,5098
      69 146,5098
17.06.2025 16:04:04,361 7   146,497
      7 146,497
      7 146,497
17.06.2025 16:01:48,305 36   146,497
      36 146,497
      36 146,497
17.06.2025 16:00:49,822 3   146,497
      3 146,497
      3 146,497
17.06.2025 16:00:07,966 1   146,502
      1 146,502
      1 146,502
17.06.2025 15:59:46,562 100   146,502
      100 146,502
      100 146,502
17.06.2025 15:57:38,822 30   146,497
      30 146,497
      30 146,497
17.06.2025 15:57:38,524 150   146,502
      150 146,502
      150 146,502
17.06.2025 15:57:17,914 683   146,497
      683 146,497
      683 146,497
17.06.2025 15:57:00,112 62   146,497
      62 146,497
      62 146,497
17.06.2025 15:55:33,779 80   146,5031
      80 146,5031
      80 146,5031
17.06.2025 15:55:33,700 70   146,5033
      70 146,5033
      70 146,5033
17.06.2025 15:55:33,675 100   146,5035
      100 146,5035
      100 146,5035
17.06.2025 15:55:33,609 60   146,5037
      60 146,5037
      60 146,5037
17.06.2025 15:55:33,546 50   146,5039
      50 146,5039
      50 146,5039
17.06.2025 15:55:31,116 150   146,5092
      150 146,5092
      150 146,5092
17.06.2025 15:52:41,872 1 965   146,515
      1 965 146,515
      1 965 146,515
17.06.2025 15:52:38,560 3 000   146,515
      3 000 146,515
      3 000 146,515
17.06.2025 15:52:37,910 3 000   146,515
      3 000 146,515
      3 000 146,515
17.06.2025 15:52:36,759 3 035   146,515
      35 146,515
      3 000 146,515
      3 035 146,515
17.06.2025 15:52:23,276 2 221   146,51
      104 146,51
      2 221 146,51
      70 146,51
      2 047 146,51
17.06.2025 15:52:23,200 1 809   146,5099
      1 809 146,5099
      1 809 146,5099
17.06.2025 15:52:23,097 355   146,5092
      355 146,5092
      355 146,5092
17.06.2025 15:52:23,008 482   146,505
      482 146,505
      482 146,505
17.06.2025 15:52:15,560 400   146,5091
      400 146,5091
      54 146,5091
      50 146,5091
      60 146,5091
      100 146,5091
      136 146,5091
17.06.2025 15:52:06,702 14   146,4983
      14 146,4983
      14 146,4983
17.06.2025 15:49:09,747 2 094   146,4983
      80 146,4983
      1 944 146,4983
      2 094 146,4983
      70 146,4983
17.06.2025 15:44:26,780 225   146,4971
      11 146,4971
      225 146,4971
      54 146,4971
      60 146,4971
      100 146,4971
17.06.2025 15:44:26,652 16   146,4971
      16 146,4971
      16 146,4971
17.06.2025 15:40:31,076 425   146,5091
      100 146,5091
      211 146,5091
      54 146,5091
      425 146,5091
      60 146,5091
17.06.2025 15:39:41,650 103   146,497
      103 146,497
      25 146,497
      28 146,497
      50 146,497
17.06.2025 15:39:22,286 18   146,5091
      18 146,5091
      18 146,5091
17.06.2025 15:36:20,160 1   146,495
      1 146,495
      1 146,495
17.06.2025 15:31:32,930 2   146,5098
      2 146,5098
      2 146,5098
17.06.2025 15:30:55,509 2   146,5098
      2 146,5098
      2 146,5098
17.06.2025 15:30:38,840 204   146,5098
      4 146,5098
      200 146,5098
      204 146,5098
17.06.2025 15:30:38,060 287   146,494
      287 146,494
      287 146,494
17.06.2025 15:29:53,122 28   146,494
      28 146,494
      28 146,494
17.06.2025 15:29:50,104 138   146,494
      38 146,494
      138 146,494
      100 146,494
17.06.2025 15:25:45,776 110   146,494
      110 146,494
      110 146,494
17.06.2025 15:18:30,478 35   146,5098
      35 146,5098
      35 146,5098
17.06.2025 15:15:38,367 170   146,494
      170 146,494
      170 146,494
17.06.2025 15:14:37,204 137   146,5098
      100 146,5098
      137 146,5098
      37 146,5098
17.06.2025 15:10:12,828 123   146,4941
      123 146,4941
      123 146,4941
17.06.2025 15:09:30,802 2   146,5098
      2 146,5098
      2 146,5098
17.06.2025 15:08:12,918 200   146,4941
      200 146,4941
      150 146,4941
      50 146,4941
17.06.2025 15:03:15,234 300   146,5098
      300 146,5098
      300 146,5098
17.06.2025 15:02:42,788 1 000   146,50
      1 000 146,50
      1 000 146,50
17.06.2025 15:02:25,801 900   146,4999
      400 146,4999
      900 146,4999
      500 146,4999
17.06.2025 15:02:21,953 1 000   146,4999
      1 000 146,4999
      1 000 146,4999
17.06.2025 15:02:03,042 1 000   146,4999
      1 000 146,4999
      1 000 146,4999
17.06.2025 15:01:00,257 1 000   146,4999
      1 000 146,4999
      1 000 146,4999
17.06.2025 15:00:08,977 4   146,494
      4 146,494
      4 146,494
17.06.2025 14:53:53,134 100   146,4999
      100 146,4999
      100 146,4999
17.06.2025 14:52:34,421 4   146,4999
      4 146,4999
      4 146,4999
17.06.2025 14:50:19,590 33   146,493
      33 146,493
      33 146,493
17.06.2025 14:48:36,520 7   146,493
      7 146,493
      7 146,493
17.06.2025 14:45:46,224 17   146,493
      17 146,493
      17 146,493
17.06.2025 14:45:15,398 18   146,493
      18 146,493
      18 146,493
17.06.2025 14:43:40,623 1   146,493
      1 146,493
      1 146,493
17.06.2025 14:37:52,832 200   146,501
      200 146,501
      200 146,501
17.06.2025 14:36:19,320 140   146,499
      40 146,499
      100 146,499
      140 146,499
17.06.2025 14:33:57,991 137   146,499
      137 146,499
      23 146,499
      114 146,499
17.06.2025 14:31:25,395 54   146,5098
      54 146,5098
      54 146,5098
17.06.2025 14:26:34,651 136   146,5098
      136 146,5098
      136 146,5098
17.06.2025 14:26:26,970 100   146,499
      100 146,499
      100 146,499
17.06.2025 14:26:19,651 200   146,499
      200 146,499
      200 146,499
17.06.2025 14:26:05,121 680   146,5098
      312 146,5098
      54 146,5098
      54 146,5098
      200 146,5098
      60 146,5098
      680 146,5098
17.06.2025 14:25:55,599 137   146,5098
      37 146,5098
      100 146,5098
      137 146,5098
17.06.2025 14:25:50,830 35   146,499
      35 146,499
      35 146,499
17.06.2025 14:23:47,818 680   146,50
      680 146,50
      680 146,50
17.06.2025 14:23:46,389 200   146,5011
      200 146,5011
      200 146,5011
17.06.2025 14:23:45,120 100   146,5013
      100 146,5013
      100 146,5013
17.06.2025 14:19:41,015 100   146,499
      100 146,499
      100 146,499
17.06.2025 14:17:34,308 266   146,5089
      66 146,5089
      266 146,5089
      200 146,5089
17.06.2025 14:16:40,727 68   146,5089
      68 146,5089
      68 146,5089
17.06.2025 14:16:24,101 139   146,5089
      39 146,5089
      100 146,5089
      139 146,5089
17.06.2025 14:15:11,005 48   146,5083
      48 146,5083
      48 146,5083
17.06.2025 14:12:23,149 150   146,499
      150 146,499
      150 146,499
17.06.2025 14:11:40,946 2   146,5098
      2 146,5098
      2 146,5098
17.06.2025 14:09:00,113 400   146,499
      400 146,499
      400 146,499
17.06.2025 14:08:49,920 470   146,499
      470 146,499
      470 146,499
17.06.2025 14:08:44,567 2   146,499
      2 146,499
      2 146,499
17.06.2025 14:01:32,566 24   146,499
      24 146,499
      24 146,499
17.06.2025 14:00:15,025 150   146,499
      150 146,499
      150 146,499
17.06.2025 13:58:18,200 20   146,5098
      20 146,5098
      20 146,5098
17.06.2025 13:57:55,259 887   146,499
      887 146,499
      887 146,499
17.06.2025 13:55:14,979 15   146,5098
      15 146,5098
      15 146,5098
17.06.2025 13:53:22,189 3   146,499
      3 146,499
      3 146,499
17.06.2025 13:46:46,627 798   146,50
      798 146,50
      798 146,50
17.06.2025 13:46:44,652 200   146,5005
      200 146,5005
      200 146,5005
17.06.2025 13:46:42,391 100   146,5007
      100 146,5007
      100 146,5007
17.06.2025 13:46:41,091 114   146,5009
      114 146,5009
      114 146,5009
17.06.2025 13:46:24,866 69   146,5089
      69 146,5089
      69 146,5089
17.06.2025 13:45:10,456 500   146,5089
      500 146,5089
      500 146,5089
17.06.2025 13:41:00,700 1 024   146,499
      1 024 146,499
      1 024 146,499
17.06.2025 13:34:42,554 4   146,499
      4 146,499
      4 146,499
17.06.2025 13:32:57,611 835   146,499
      100 146,499
      835 146,499
      80 146,499
      70 146,499
      50 146,499
      60 146,499
      54 146,499
      421 146,499
17.06.2025 13:27:58,573 4   146,485
      4 146,485
      4 146,485
17.06.2025 13:26:14,601 169   146,499
      169 146,499
      169 146,499
17.06.2025 13:26:11,640 840   146,485
      840 146,485
      21 146,485
      50 146,485
      100 146,485
      200 146,485
      355 146,485
      114 146,485
17.06.2025 13:23:44,502 48   146,499
      48 146,499
      48 146,499
17.06.2025 13:13:16,331 1 000   146,499
      60 146,499
      50 146,499
      836 146,499
      1 000 146,499
      54 146,499
17.06.2025 13:06:57,951 6   146,4909
      6 146,4909
      6 146,4909
17.06.2025 12:58:55,816 144   146,481
      34 146,481
      60 146,481
      144 146,481
      50 146,481
17.06.2025 12:56:04,703 3   146,499
      3 146,499
      3 146,499
17.06.2025 12:49:03,916 81   146,4862
      81 146,4862
      54 146,4862
      27 146,4862
17.06.2025 12:48:16,002 58   146,499
      58 146,499
      58 146,499
17.06.2025 12:47:25,384 1 145   146,499
      1 145 146,499
      1 145 146,499
17.06.2025 12:46:25,472 2 355   146,499
      355 146,499
      2 355 146,499
      2 000 146,499
17.06.2025 12:43:39,981 47   146,499
      47 146,499
      47 146,499
17.06.2025 12:41:32,865 100   146,4988
      100 146,4988
      100 146,4988
17.06.2025 12:39:20,994 1   146,499
      1 146,499
      1 146,499
17.06.2025 12:38:28,160 10   146,499
      10 146,499
      10 146,499
17.06.2025 12:37:56,024 23   146,4857
      23 146,4857
      23 146,4857
17.06.2025 12:33:21,590 275   146,499
      275 146,499
      275 146,499
17.06.2025 12:29:53,255 400   146,499
      50 146,499
      46 146,499
      54 146,499
      70 146,499
      80 146,499
      400 146,499
      100 146,499
17.06.2025 12:29:33,868 4   146,481
      4 146,481
      4 146,481
17.06.2025 12:27:49,537 300   146,485
      50 146,485
      70 146,485
      100 146,485
      80 146,485
      300 146,485
17.06.2025 12:26:09,267 35   146,4794
      35 146,4794
      35 146,4794
17.06.2025 12:22:53,450 7   146,4794
      7 146,4794
      7 146,4794
17.06.2025 12:22:09,176 400   146,499
      100 146,499
      400 146,499
      60 146,499
      40 146,499
      50 146,499
      80 146,499
      70 146,499
17.06.2025 12:22:05,504 35   146,499
      35 146,499
      35 146,499
17.06.2025 12:17:10,615 1 077   146,48
      1 077 146,48
      1 077 146,48
17.06.2025 12:16:52,936 5 581   146,48
      5 581 146,48
      5 581 146,48
17.06.2025 12:16:27,318 1 000   146,48
      1 000 146,48
      1 000 146,48
17.06.2025 12:16:23,970 2 500   146,48
      1 500 146,48
      1 000 146,48
      2 500 146,48
17.06.2025 12:15:37,203 3   146,48
      3 146,48
      3 146,48
17.06.2025 12:15:07,305 1   146,499
      1 146,499
      1 146,499
17.06.2025 12:13:48,793 13   146,499
      13 146,499
      13 146,499
17.06.2025 12:08:15,358 178   146,482
      178 146,482
      178 146,482
17.06.2025 12:07:48,992 3 223   146,482
      100 146,482
      1 000 146,482
      3 223 146,482
      80 146,482
      70 146,482
      50 146,482
      60 146,482
      1 809 146,482
      54 146,482
17.06.2025 12:06:14,619 99   146,4987
      99 146,4987
      99 146,4987
17.06.2025 12:04:55,292 320   146,4987
      320 146,4987
      320 146,4987
17.06.2025 12:00:20,505 6   146,4989
      6 146,4989
      6 146,4989
17.06.2025 11:59:11,657 200   146,499
      200 146,499
      200 146,499
17.06.2025 11:57:39,656 34   146,499
      34 146,499
      34 146,499
17.06.2025 11:55:16,042 50   146,499
      50 146,499
      50 146,499
17.06.2025 11:55:12,821 750   146,499
      100 146,499
      336 146,499
      114 146,499
      750 146,499
      200 146,499
17.06.2025 11:53:09,014 350   146,4821
      350 146,4821
      200 146,4821
      150 146,4821
17.06.2025 11:51:21,540 31   146,499
      31 146,499
      31 146,499
17.06.2025 11:49:38,739 100   146,5021
      100 146,5021
      100 146,5021
17.06.2025 11:49:07,870 12   146,50
      12 146,50
      12 146,50
17.06.2025 11:48:17,322 57   146,501
      57 146,501
      57 146,501
17.06.2025 11:45:27,061 1   146,5125
      1 146,5125
      1 146,5125
17.06.2025 11:44:54,952 1   146,5125
      1 146,5125
      1 146,5125
17.06.2025 11:44:14,298 5   146,493
      5 146,493
      5 146,493
17.06.2025 11:39:53,345 20   146,5133
      20 146,5133
      20 146,5133
17.06.2025 11:29:55,982 755   146,499
      2 146,499
      755 146,499
      200 146,499
      553 146,499
17.06.2025 11:29:45,918 200   146,5133
      200 146,5133
      100 146,5133
      100 146,5133
17.06.2025 11:29:10,033 1   146,499
      1 146,499
      1 146,499
17.06.2025 11:28:04,830 16   146,5138
      16 146,5138
      16 146,5138
17.06.2025 11:28:02,710 1   146,499
      1 146,499
      1 146,499
17.06.2025 11:26:33,691 62   146,5138
      62 146,5138
      62 146,5138
17.06.2025 11:24:35,104 55   146,5138
      55 146,5138
      55 146,5138
17.06.2025 11:22:34,435 211   146,5133
      211 146,5133
      200 146,5133
      11 146,5133
17.06.2025 11:18:59,923 273   146,5138
      273 146,5138
      273 146,5138
17.06.2025 11:18:16,940 20   146,499
      20 146,499
      20 146,499
17.06.2025 11:17:17,517 67   146,499
      67 146,499
      67 146,499
17.06.2025 11:16:46,439 453   146,502
      453 146,502
      453 146,502
17.06.2025 11:16:09,718 355   146,5023
      355 146,5023
      355 146,5023
17.06.2025 11:15:35,333 114   146,5061
      114 146,5061
      114 146,5061
17.06.2025 11:15:35,269 200   146,5081
      200 146,5081
      200 146,5081
17.06.2025 11:14:56,994 102   146,504
      102 146,504
      102 146,504
17.06.2025 11:14:40,349 155   146,504
      100 146,504
      155 146,504
      55 146,504
17.06.2025 11:14:19,487 225   146,5149
      111 146,5149
      114 146,5149
      225 146,5149
17.06.2025 11:12:04,917 439   146,507
      439 146,507
      439 146,507
17.06.2025 11:05:46,357 135   146,5071
      135 146,5071
      21 146,5071
      114 146,5071
17.06.2025 11:04:35,224 3   146,5156
      3 146,5156
      3 146,5156
17.06.2025 11:04:10,080 1   146,5156
      1 146,5156
      1 146,5156
17.06.2025 11:02:26,688 7   146,508
      7 146,508
      7 146,508
17.06.2025 11:02:18,420 59   146,508
      59 146,508
      59 146,508
17.06.2025 11:01:56,228 546   146,5156
      546 146,5156
      546 146,5156
17.06.2025 11:00:14,307 14   146,508
      14 146,508
      14 146,508
17.06.2025 11:00:01,836 50   146,508
      50 146,508
      50 146,508
17.06.2025 10:59:46,847 100   146,508
      100 146,508
      20 146,508
      80 146,508
17.06.2025 10:55:45,886 45   146,508
      45 146,508
      45 146,508
17.06.2025 10:55:04,015 14   146,508
      14 146,508
      14 146,508
17.06.2025 10:54:15,199 3   146,508
      3 146,508
      3 146,508
17.06.2025 10:53:58,035 95   146,5113
      95 146,5113
      95 146,5113
17.06.2025 10:53:41,586 1   146,5113
      1 146,5113
      1 146,5113
17.06.2025 10:46:41,536 34   146,508
      34 146,508
      34 146,508
17.06.2025 10:44:36,966 120   146,5156
      120 146,5156
      120 146,5156
17.06.2025 10:42:05,606 7   146,5156
      7 146,5156
      7 146,5156
17.06.2025 10:39:44,909 7   146,5157
      7 146,5157
      7 146,5157
17.06.2025 10:39:14,439 68   146,508
      68 146,508
      68 146,508
17.06.2025 10:36:15,154 270   146,5156
      270 146,5156
      270 146,5156
17.06.2025 10:34:53,725 1   146,508
      1 146,508
      1 146,508
17.06.2025 10:31:07,458 70   146,507
      70 146,507
      70 146,507

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)