Tradegate Exchange

Amazon.com Inc.

587

536

201,35

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	14:35:09,084	1		201,35
			1	201,35
			1	201,35
30/07/2025	14:34:58,758	50		201,40
			50	201,40
			50	201,40
30/07/2025	14:34:34,543	5		201,45
			5	201,45
			5	201,45
30/07/2025	14:33:21,228	200		201,25
			200	201,25
			200	201,25
30/07/2025	14:33:13,386	20		201,20
			20	201,20
			20	201,20
30/07/2025	14:33:12,726	5		201,30
			5	201,30
			5	201,30
30/07/2025	14:29:59,993	10		201,05
			10	201,05
			10	201,05
30/07/2025	14:28:25,379	3		201,00
			3	201,00
			3	201,00
30/07/2025	14:28:09,474	1		201,05
			1	201,05
			1	201,05
30/07/2025	14:27:19,039	1		201,05
			1	201,05
			1	201,05
30/07/2025	14:27:15,152	42		201,05
			42	201,05
			42	201,05
30/07/2025	14:27:15,002	80		201,00
			70	201,00
			10	201,00
			80	201,00
30/07/2025	14:26:43,106	1		200,95
			1	200,95
			1	200,95
30/07/2025	14:26:31,434	10		200,90
			10	200,90
			10	200,90
30/07/2025	14:26:14,657	14		200,95
			14	200,95
			14	200,95
30/07/2025	14:26:13,853	14		200,95
			14	200,95
			14	200,95
30/07/2025	14:26:13,150	25		200,95
			25	200,95
			25	200,95
30/07/2025	14:26:11,919	3		200,90
			3	200,90
			3	200,90
30/07/2025	14:25:37,105	10		200,95
			10	200,95
			10	200,95
30/07/2025	14:25:20,658	25		200,85
			25	200,85
			25	200,85
30/07/2025	14:22:45,256	98		200,70
			98	200,70
			98	200,70
30/07/2025	14:21:32,025	100		200,80
			6	200,80
			94	200,80
			100	200,80
30/07/2025	14:19:58,096	1		200,95
			1	200,95
			1	200,95
30/07/2025	14:19:55,451	20		200,90
			20	200,90
			20	200,90
30/07/2025	14:19:43,712	1		200,90
			1	200,90
			1	200,90
30/07/2025	14:18:31,207	1		200,75
			1	200,75
			1	200,75
30/07/2025	14:16:01,008	8		200,90
			8	200,90
			8	200,90
30/07/2025	14:15:01,257	13		200,65
			13	200,65
			13	200,65
30/07/2025	14:13:22,495	3		200,65
			3	200,65
			3	200,65
30/07/2025	14:13:09,553	1		200,65
			1	200,65
			1	200,65
30/07/2025	14:12:52,674	98		200,55
			98	200,55
			98	200,55
30/07/2025	14:11:34,982	6		200,65
			6	200,65
			6	200,65
30/07/2025	14:11:02,520	49		200,60
			49	200,60
			49	200,60
30/07/2025	14:11:00,186	28		200,60
			28	200,60
			28	200,60
30/07/2025	14:10:27,214	15		200,65
			15	200,65
			15	200,65
30/07/2025	14:10:26,847	3		200,65
			3	200,65
			3	200,65
30/07/2025	14:10:12,145	13		200,60
			13	200,60
			13	200,60
30/07/2025	14:09:59,566	2		200,60
			2	200,60
			2	200,60
30/07/2025	14:07:12,513	1		200,60
			1	200,60
			1	200,60
30/07/2025	14:06:26,798	3		200,55
			3	200,55
			3	200,55
30/07/2025	14:06:24,785	3		200,45
			3	200,45
			3	200,45
30/07/2025	14:06:08,976	1		200,60
			1	200,60
			1	200,60
30/07/2025	14:06:04,588	3		200,60
			3	200,60
			3	200,60
30/07/2025	14:05:33,934	1		200,55
			1	200,55
			1	200,55
30/07/2025	14:04:42,803	1		200,55
			1	200,55
			1	200,55
30/07/2025	14:03:33,912	14		200,65
			14	200,65
			14	200,65
30/07/2025	14:03:16,129	11		200,65
			11	200,65
			11	200,65
30/07/2025	14:02:51,672	102		200,50
			102	200,50
			102	200,50
30/07/2025	14:02:22,181	5		200,65
			5	200,65
			5	200,65
30/07/2025	14:00:44,687	70		200,55
			70	200,55
			70	200,55
30/07/2025	14:00:25,153	1		200,60
			1	200,60
			1	200,60
30/07/2025	14:00:01,502	3		200,60
			3	200,60
			3	200,60
30/07/2025	13:59:24,714	4		200,70
			4	200,70
			4	200,70
30/07/2025	13:59:15,957	500		200,65
			500	200,65
			500	200,65
30/07/2025	13:58:57,583	50		200,75
			50	200,75
			50	200,75
30/07/2025	13:58:16,336	3		200,75
			3	200,75
			3	200,75
30/07/2025	13:55:58,700	1		200,75
			1	200,75
			1	200,75
30/07/2025	13:55:16,713	5		200,75
			5	200,75
			5	200,75
30/07/2025	13:54:39,987	15		200,70
			15	200,70
			15	200,70
30/07/2025	13:54:27,341	1		200,70
			1	200,70
			1	200,70
30/07/2025	13:54:21,218	1		200,70
			1	200,70
			1	200,70
30/07/2025	13:54:10,372	30		200,70
			30	200,70
			30	200,70
30/07/2025	13:53:49,644	10		200,70
			10	200,70
			10	200,70
30/07/2025	13:53:49,357	40		200,65
			40	200,65
			40	200,65
30/07/2025	13:52:24,662	3		200,65
			3	200,65
			3	200,65
30/07/2025	13:52:05,228	1		200,75
			1	200,75
			1	200,75
30/07/2025	13:51:53,868	5		200,75
			5	200,75
			5	200,75
30/07/2025	13:51:46,560	5		200,75
			5	200,75
			5	200,75
30/07/2025	13:51:43,832	5		200,75
			5	200,75
			5	200,75
30/07/2025	13:51:17,513	8		200,65
			8	200,65
			8	200,65
30/07/2025	13:48:55,453	15		200,80
			15	200,80
			15	200,80
30/07/2025	13:48:06,867	10		200,90
			10	200,90
			10	200,90
30/07/2025	13:47:19,904	1		200,90
			1	200,90
			1	200,90
30/07/2025	13:46:36,601	25		200,95
			25	200,95
			25	200,95
30/07/2025	13:46:29,242	12		200,90
			12	200,90
			12	200,90
30/07/2025	13:46:13,393	150		200,75
			150	200,75
			150	200,75
30/07/2025	13:44:51,812	1		200,85
			1	200,85
			1	200,85
30/07/2025	13:42:55,316	50		200,95
			50	200,95
			50	200,95
30/07/2025	13:42:28,418	448		200,85
			448	200,85
			448	200,85
30/07/2025	13:41:07,196	5		200,80
			5	200,80
			5	200,80
30/07/2025	13:40:24,833	12		200,90
			12	200,90
			12	200,90
30/07/2025	13:38:40,555	2		200,85
			2	200,85
			2	200,85
30/07/2025	13:38:25,540	20		200,95
			20	200,95
			20	200,95
30/07/2025	13:38:03,998	25		200,90
			25	200,90
			20	200,90
			5	200,90
30/07/2025	13:37:38,010	15		200,85
			15	200,85
			15	200,85
30/07/2025	13:36:24,329	4		200,85
			4	200,85
			4	200,85
30/07/2025	13:35:56,216	2		200,95
			2	200,95
			2	200,95
30/07/2025	13:35:48,812	45		200,95
			45	200,95
			45	200,95
30/07/2025	13:35:45,128	150		200,85
			150	200,85
			150	200,85
30/07/2025	13:34:54,835	21		200,80
			6	200,80
			15	200,80
			21	200,80
30/07/2025	13:33:47,998	500		200,85
			500	200,85
			500	200,85
30/07/2025	13:32:54,537	3		200,75
			3	200,75
			3	200,75
30/07/2025	13:32:22,943	2		200,80
			2	200,80
			2	200,80
30/07/2025	13:31:50,515	100		200,80
			100	200,80
			100	200,80
30/07/2025	13:27:50,591	30		200,80
			30	200,80
			30	200,80
30/07/2025	13:26:49,844	7		200,75
			7	200,75
			7	200,75
30/07/2025	13:25:53,904	30		200,65
			30	200,65
			30	200,65
30/07/2025	13:25:43,817	20		200,75
			20	200,75
			20	200,75
30/07/2025	13:25:42,251	10		200,75
			10	200,75
			10	200,75
30/07/2025	13:23:30,396	20		200,70
			20	200,70
			20	200,70
30/07/2025	13:23:16,454	1		200,70
			1	200,70
			1	200,70
30/07/2025	13:23:03,800	5		200,70
			5	200,70
			5	200,70
30/07/2025	13:21:20,174	19		200,70
			19	200,70
			19	200,70
30/07/2025	13:20:20,001	15		200,75
			15	200,75
			15	200,75
30/07/2025	13:19:16,393	20		200,65
			20	200,65
			20	200,65
30/07/2025	13:18:13,055	40		200,65
			40	200,65
			40	200,65
30/07/2025	13:17:15,854	25		200,75
			10	200,75
			25	200,75
			15	200,75
30/07/2025	13:13:53,410	5		200,75
			5	200,75
			5	200,75
30/07/2025	13:13:09,627	9		200,80
			9	200,80
			9	200,80
30/07/2025	13:10:37,258	1		200,80
			1	200,80
			1	200,80
30/07/2025	13:09:03,448	10		200,80
			10	200,80
			10	200,80
30/07/2025	13:08:38,452	150		200,80
			150	200,80
			150	200,80
30/07/2025	13:08:05,365	10		200,90
			10	200,90
			10	200,90
30/07/2025	13:06:44,038	1		200,80
			1	200,80
			1	200,80
30/07/2025	13:03:50,882	14		200,80
			14	200,80
			14	200,80
30/07/2025	13:02:19,159	25		200,80
			25	200,80
			25	200,80
30/07/2025	13:02:07,455	20		200,70
			20	200,70
			20	200,70
30/07/2025	13:01:09,871	15		200,75
			15	200,75
			15	200,75
30/07/2025	13:00:39,800	12		200,75
			12	200,75
			12	200,75
30/07/2025	12:59:55,458	3		200,60
			3	200,60
			3	200,60
30/07/2025	12:59:42,215	9		200,60
			9	200,60
			9	200,60
30/07/2025	12:59:35,126	1		200,70
			1	200,70
			1	200,70
30/07/2025	12:57:04,043	20		200,60
			20	200,60
			20	200,60
30/07/2025	12:56:26,408	25		200,70
			25	200,70
			25	200,70
30/07/2025	12:54:29,111	10		200,60
			10	200,60
			10	200,60
30/07/2025	12:53:33,089	1		200,55
			1	200,55
			1	200,55
30/07/2025	12:53:13,728	2		200,65
			2	200,65
			2	200,65
30/07/2025	12:53:12,447	5		200,65
			5	200,65
			5	200,65
30/07/2025	12:52:35,722	1		200,70
			1	200,70
			1	200,70
30/07/2025	12:51:18,409	220		200,65
			220	200,65
			220	200,65
30/07/2025	12:49:28,613	130		200,65
			130	200,65
			130	200,65
30/07/2025	12:48:27,502	10		200,75
			10	200,75
			10	200,75
30/07/2025	12:48:24,306	7		200,75
			7	200,75
			7	200,75
30/07/2025	12:47:51,735	1		200,75
			1	200,75
			1	200,75
30/07/2025	12:47:09,616	12		200,80
			12	200,80
			12	200,80
30/07/2025	12:46:47,276	10		200,70
			10	200,70
			10	200,70
30/07/2025	12:45:11,154	100		200,80
			100	200,80
			100	200,80
30/07/2025	12:43:44,692	10		200,80
			10	200,80
			10	200,80
30/07/2025	12:41:40,787	500		200,75
			500	200,75
			500	200,75
30/07/2025	12:39:11,266	34		200,80
			34	200,80
			34	200,80
30/07/2025	12:38:22,929	10		200,60
			10	200,60
			10	200,60
30/07/2025	12:38:06,203	5		200,80
			5	200,80
			5	200,80
30/07/2025	12:37:50,681	250		200,60
			250	200,60
			250	200,60
30/07/2025	12:37:39,144	5		200,60
			5	200,60
			5	200,60
30/07/2025	12:37:00,729	154		200,70
			154	200,70
			154	200,70
30/07/2025	12:36:53,545	20		200,60
			20	200,60
			20	200,60
30/07/2025	12:35:45,030	3		200,40
			3	200,40
			3	200,40
30/07/2025	12:33:55,521	1		200,40
			1	200,40
			1	200,40
30/07/2025	12:31:48,951	40		200,40
			40	200,40
			40	200,40
30/07/2025	12:30:56,594	1		200,40
			1	200,40
			1	200,40
30/07/2025	12:30:24,414	2		200,40
			2	200,40
			2	200,40
30/07/2025	12:30:16,550	48		200,40
			48	200,40
			48	200,40
30/07/2025	12:29:15,566	200		200,55
			200	200,55
			200	200,55
30/07/2025	12:28:19,492	4		200,55
			4	200,55
			4	200,55
30/07/2025	12:27:43,556	6		200,55
			6	200,55
			6	200,55
30/07/2025	12:27:40,848	1		200,55
			1	200,55
			1	200,55
30/07/2025	12:26:48,104	7		200,30
			7	200,30
			7	200,30
30/07/2025	12:26:47,960	131		200,30
			131	200,30
			131	200,30
30/07/2025	12:26:22,182	1		200,50
			1	200,50
			1	200,50
30/07/2025	12:24:23,683	40		200,45
			40	200,45
			40	200,45
30/07/2025	12:24:21,376	10		200,45
			10	200,45
			10	200,45
30/07/2025	12:22:13,254	2		200,15
			2	200,15
			2	200,15
30/07/2025	12:21:05,098	7		200,30
			7	200,30
			7	200,30
30/07/2025	12:19:17,970	30		200,25
			30	200,25
			30	200,25
30/07/2025	12:16:48,418	40		200,15
			40	200,15
			40	200,15
30/07/2025	12:15:45,414	500		200,15
			500	200,15
			500	200,15
30/07/2025	12:15:26,541	6		200,15
			6	200,15
			6	200,15
30/07/2025	12:14:11,803	6		200,05
			6	200,05
			6	200,05
30/07/2025	12:14:07,040	20		200,15
			20	200,15
			20	200,15
30/07/2025	12:12:06,399	5		200,15
			5	200,15
			5	200,15
30/07/2025	12:11:39,986	3		200,05
			3	200,05
			3	200,05
30/07/2025	12:11:04,901	1		200,15
			1	200,15
			1	200,15
30/07/2025	12:10:47,660	4		200,05
			4	200,05
			4	200,05
30/07/2025	12:10:43,651	3		200,15
			3	200,15
			3	200,15
30/07/2025	12:08:39,079	1		200,15
			1	200,15
			1	200,15
30/07/2025	12:07:21,587	30		200,15
			30	200,15
			30	200,15
30/07/2025	12:06:43,025	29		200,05
			29	200,05
			29	200,05
30/07/2025	12:06:33,219	25		200,15
			25	200,15
			25	200,15
30/07/2025	12:04:21,771	500		200,00
			500	200,00
			500	200,00
30/07/2025	12:04:21,690	100		200,05
			100	200,05
			100	200,05
30/07/2025	12:03:59,001	10		200,15
			10	200,15
			10	200,15
30/07/2025	11:59:35,320	2		200,15
			2	200,15
			2	200,15
30/07/2025	11:59:29,402	5		200,15
			5	200,15
			5	200,15
30/07/2025	11:59:18,213	48		200,05
			1	200,05
			48	200,05
			47	200,05
30/07/2025	11:59:17,920	533		200,05
			1	200,05
			500	200,05
			533	200,05
			24	200,05
			8	200,05
30/07/2025	11:57:41,358	455		200,05
			455	200,05
			455	200,05
30/07/2025	11:57:41,275	290		200,05
			290	200,05
			290	200,05
30/07/2025	11:57:33,200	6		200,15
			6	200,15
			6	200,15
30/07/2025	11:57:27,625	20		200,15
			20	200,15
			20	200,15
30/07/2025	11:57:25,222	5		200,15
			5	200,15
			5	200,15
30/07/2025	11:57:10,622	15		200,05
			15	200,05
			15	200,05
30/07/2025	11:56:25,291	2		200,15
			2	200,15
			2	200,15
30/07/2025	11:56:11,934	5		200,15
			5	200,15
			5	200,15
30/07/2025	11:55:12,793	20		200,05
			20	200,05
			20	200,05
30/07/2025	11:53:50,050	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:53:31,319	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:53:02,009	10		200,15
			10	200,15
			10	200,15
30/07/2025	11:50:02,378	5		200,15
			5	200,15
			5	200,15
30/07/2025	11:48:12,687	3		200,15
			3	200,15
			3	200,15
30/07/2025	11:46:10,384	100		200,05
			100	200,05
			100	200,05
30/07/2025	11:46:06,456	1		200,05
			1	200,05
			1	200,05
30/07/2025	11:45:40,991	1		200,00
			1	200,00
			1	200,00
30/07/2025	11:43:37,087	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:43:17,561	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:43:02,871	6		200,05
			6	200,05
			6	200,05
30/07/2025	11:42:31,150	11		200,10
			11	200,10
			11	200,10
30/07/2025	11:42:20,801	1		200,15
			1	200,15
			1	200,15
30/07/2025	11:40:27,959	1		200,10
			1	200,10
			1	200,10
30/07/2025	11:40:08,240	54		200,10
			54	200,10
			54	200,10
30/07/2025	11:38:45,973	100		200,05
			100	200,05
			100	200,05
30/07/2025	11:38:17,135	3		200,10
			3	200,10
			3	200,10
30/07/2025	11:37:25,808	3		200,05
			3	200,05
			3	200,05
30/07/2025	11:37:05,331	200		200,10
			200	200,10
			200	200,10
30/07/2025	11:36:30,293	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:35:59,956	1		200,15
			1	200,15
			1	200,15
30/07/2025	11:34:02,996	24		200,10
			24	200,10
			24	200,10
30/07/2025	11:32:26,216	20		200,05
			20	200,05
			20	200,05
30/07/2025	11:32:02,887	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:31:13,544	24		200,15
			24	200,15
			24	200,15
30/07/2025	11:30:28,979	49		200,15
			49	200,15
			49	200,15
30/07/2025	11:29:34,883	7		200,10
			7	200,10
			7	200,10
30/07/2025	11:28:58,256	15		200,20
			15	200,20
			15	200,20
30/07/2025	11:28:22,036	26		200,05
			26	200,05
			26	200,05
30/07/2025	11:27:52,231	1		200,20
			1	200,20
			1	200,20
30/07/2025	11:27:14,082	1		200,20
			1	200,20
			1	200,20
30/07/2025	11:26:13,219	57		200,25
			57	200,25
			57	200,25
30/07/2025	11:25:48,362	200		200,10
			200	200,10
			200	200,10
30/07/2025	11:25:38,632	1		200,05
			1	200,05
			1	200,05
30/07/2025	11:25:19,349	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:25:05,011	3		200,20
			3	200,20
			3	200,20
30/07/2025	11:24:58,516	5		200,15
			5	200,15
			5	200,15
30/07/2025	11:23:34,205	19		200,15
			19	200,15
			19	200,15
30/07/2025	11:23:23,510	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:22:44,266	80		200,05
			80	200,05
			80	200,05
30/07/2025	11:22:32,765	36		200,15
			36	200,15
			36	200,15
30/07/2025	11:22:28,026	25		200,15
			25	200,15
			25	200,15
30/07/2025	11:22:25,978	323		200,05
			323	200,05
			323	200,05
30/07/2025	11:22:20,794	30		200,15
			30	200,15
			30	200,15
30/07/2025	11:21:51,938	1		200,10
			1	200,10
			1	200,10
30/07/2025	11:21:18,819	1		200,20
			1	200,20
			1	200,20
30/07/2025	11:20:20,999	55		200,20
			55	200,20
			55	200,20
30/07/2025	11:20:08,493	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:19:48,835	5		200,25
			5	200,25
			5	200,25
30/07/2025	11:19:43,019	5		200,25
			5	200,25
			5	200,25
30/07/2025	11:16:10,329	50		200,15
			50	200,15
			50	200,15
30/07/2025	11:15:20,379	5		200,15
			5	200,15
			5	200,15
30/07/2025	11:14:33,745	22		200,10
			22	200,10
			22	200,10
30/07/2025	11:13:54,929	20		200,10
			20	200,10
			20	200,10
30/07/2025	11:13:19,657	5		199,96
			5	199,96
			5	199,96
30/07/2025	11:12:17,162	50		199,94
			50	199,94
			50	199,94
30/07/2025	11:10:46,109	25		199,90
			25	199,90
			25	199,90
30/07/2025	11:06:56,966	16		200,05
			16	200,05
			16	200,05
30/07/2025	11:06:37,240	10		200,05
			10	200,05
			10	200,05
30/07/2025	11:05:18,430	51		199,92
			51	199,92
			51	199,92
30/07/2025	11:04:03,228	2		199,96
			2	199,96
			2	199,96
30/07/2025	11:03:24,545	100		199,92
			100	199,92
			100	199,92
30/07/2025	11:03:14,403	9		199,96
			9	199,96
			9	199,96
30/07/2025	11:02:55,163	23		199,92
			23	199,92
			23	199,92
30/07/2025	11:02:42,233	39		200,10
			39	200,10
			39	200,10
30/07/2025	11:01:58,519	10		200,10
			10	200,10
			10	200,10
30/07/2025	11:01:54,611	8		200,10
			8	200,10
			8	200,10
30/07/2025	10:59:18,175	20		200,00
			20	200,00
			20	200,00
30/07/2025	10:58:47,175	13		200,00
			13	200,00
			13	200,00
30/07/2025	10:58:25,577	50		199,94
			50	199,94
			50	199,94
30/07/2025	10:57:53,328	26		200,00
			26	200,00
			26	200,00
30/07/2025	10:57:15,871	9		200,00
			9	200,00
			9	200,00
30/07/2025	10:55:36,502	10		200,10
			10	200,10
			10	200,10
30/07/2025	10:55:12,383	2		200,10
			2	200,10
			2	200,10
30/07/2025	10:53:16,230	5		200,10
			5	200,10
			5	200,10
30/07/2025	10:52:39,584	36		200,00
			36	200,00
			36	200,00
30/07/2025	10:52:16,168	6		200,00
			6	200,00
			6	200,00
30/07/2025	10:52:11,395	50		200,00
			50	200,00
			50	200,00
30/07/2025	10:51:51,603	1		200,10
			1	200,10
			1	200,10
30/07/2025	10:51:39,372	35		200,10
			35	200,10
			31	200,10
			4	200,10
30/07/2025	10:51:39,319	3		200,10
			3	200,10
			3	200,10
30/07/2025	10:51:32,141	5		200,10
			5	200,10
			5	200,10
30/07/2025	10:51:32,055	115		200,10
			115	200,10
			115	200,10
30/07/2025	10:51:31,823	5		200,10
			5	200,10
			5	200,10
30/07/2025	10:50:55,442	1		199,94
			1	199,94
			1	199,94
30/07/2025	10:49:39,922	47		200,00
			3	200,00
			4	200,00
			16	200,00
			47	200,00
			6	200,00
			8	200,00
			10	200,00
30/07/2025	10:49:37,553	1		199,94
			1	199,94
			1	199,94
30/07/2025	10:49:32,054	1		200,00
			1	200,00
			1	200,00
30/07/2025	10:48:35,616	50		200,10
			50	200,10
			50	200,10
30/07/2025	10:47:55,170	84		200,05
			84	200,05
			84	200,05
30/07/2025	10:46:19,012	1		200,10
			1	200,10
			1	200,10
30/07/2025	10:43:17,887	6		200,05
			6	200,05
			6	200,05
30/07/2025	10:42:20,647	15		200,05
			15	200,05
			15	200,05
30/07/2025	10:42:04,030	3		200,20
			3	200,20
			3	200,20
30/07/2025	10:41:51,185	1		200,05
			1	200,05
			1	200,05
30/07/2025	10:41:31,920	4		200,20
			4	200,20
			4	200,20
30/07/2025	10:41:19,749	25		200,20
			25	200,20
			25	200,20
30/07/2025	10:40:11,429	100		200,25
			100	200,25
			100	200,25
30/07/2025	10:39:33,985	15		200,25
			15	200,25
			15	200,25
30/07/2025	10:39:12,990	1		200,20
			1	200,20
			1	200,20
30/07/2025	10:38:31,426	2		200,20
			2	200,20
			2	200,20
30/07/2025	10:37:36,270	1		200,20
			1	200,20
			1	200,20
30/07/2025	10:37:24,792	1		200,05
			1	200,05
			1	200,05
30/07/2025	10:37:17,650	1		200,05
			1	200,05
			1	200,05
30/07/2025	10:36:05,705	5		200,20
			5	200,20
			5	200,20
30/07/2025	10:35:44,878	106		200,20
			106	200,20
			106	200,20
30/07/2025	10:35:17,080	14		200,20
			14	200,20
			14	200,20
30/07/2025	10:33:34,923	300		200,05
			300	200,05
			300	200,05
30/07/2025	10:33:27,063	500		200,10
			500	200,10
			500	200,10
30/07/2025	10:33:27,000	19		200,10
			19	200,10
			19	200,10
30/07/2025	10:31:59,005	2		200,25
			2	200,25
			2	200,25
30/07/2025	10:31:49,545	33		200,25
			33	200,25
			33	200,25
30/07/2025	10:30:59,810	5		200,05
			5	200,05
			5	200,05
30/07/2025	10:30:50,584	50		200,10
			50	200,10
			50	200,10
30/07/2025	10:30:33,686	31		200,20
			31	200,20
			31	200,20
30/07/2025	10:29:19,214	5		200,20
			5	200,20
			5	200,20
30/07/2025	10:27:52,983	125		200,15
			125	200,15
			125	200,15
30/07/2025	10:27:47,378	10		200,20
			10	200,20
			10	200,20
30/07/2025	10:26:53,018	100		200,20
			100	200,20
			100	200,20
30/07/2025	10:25:31,920	100		200,20
			100	200,20
			100	200,20
30/07/2025	10:24:55,855	5		200,20
			5	200,20
			5	200,20
30/07/2025	10:22:37,746	50		200,20
			50	200,20
			50	200,20
30/07/2025	10:21:32,236	2		200,15
			2	200,15
			2	200,15
30/07/2025	10:21:31,728	10		200,25
			10	200,25
			10	200,25
30/07/2025	10:20:57,047	20		200,20
			20	200,20
			5	200,20
			15	200,20
30/07/2025	10:20:08,073	25		200,30
			25	200,30
			25	200,30
30/07/2025	10:18:30,690	50		200,40
			50	200,40
			50	200,40
30/07/2025	10:15:18,801	50		200,25
			50	200,25
			50	200,25
30/07/2025	10:15:05,765	10		200,25
			10	200,25
			10	200,25
30/07/2025	10:14:28,176	3		200,40
			3	200,40
			3	200,40
30/07/2025	10:14:01,907	5		200,30
			5	200,30
			5	200,30
30/07/2025	10:13:50,820	10		200,20
			10	200,20
			10	200,20
30/07/2025	10:13:22,564	20		200,30
			20	200,30
			20	200,30
30/07/2025	10:13:03,502	38		200,20
			38	200,20
			10	200,20
			28	200,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,75 / Vente: 44,76
Volume: 1 277 313
-4,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 14:35:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)