Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11153
6415
1558,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 21:13:02,603 | 77 | 1 558,50 | |
| 77 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 35 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:12:01,884 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 21:11:26,608 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 02.05.2025 | 21:10:38,639 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 02.05.2025 | 21:10:04,853 | 15 | 1 556,50 | |
| 15 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 21:09:50,295 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 21:09:49,084 | 17 | 1 556,50 | |
| 17 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 14 | 1 556,50 | |||
| 02.05.2025 | 21:09:30,762 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 21:09:23,394 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 21:08:33,837 | 14 | 1 558,00 | |
| 14 | 1 558,00 | |||
| 14 | 1 558,00 | |||
| 02.05.2025 | 21:08:17,017 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 21:08:10,086 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:08:04,907 | 100 | 1 559,00 | |
| 100 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 02.05.2025 | 21:08:00,891 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 02.05.2025 | 21:08:00,380 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.05.2025 | 21:07:58,653 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 21:07:52,625 | 15 | 1 558,50 | |
| 15 | 1 558,50 | |||
| 15 | 1 558,50 | |||
| 02.05.2025 | 21:07:49,712 | 35 | 1 558,50 | |
| 35 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:07:44,763 | 33 | 1 558,50 | |
| 21 | 1 558,50 | |||
| 33 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 02.05.2025 | 21:07:24,465 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 02.05.2025 | 21:07:24,352 | 37 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 37 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:07:01,416 | 6 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 21:05:47,581 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 02.05.2025 | 21:05:38,858 | 26 | 1 558,50 | |
| 26 | 1 558,50 | |||
| 26 | 1 558,50 | |||
| 02.05.2025 | 21:05:29,155 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 21:04:51,575 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 21:04:34,814 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 21:04:34,464 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 21:04:30,842 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 21:04:16,534 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 21:04:12,876 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 21:04:12,747 | 25 | 1 558,00 | |
| 25 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 02.05.2025 | 21:04:03,385 | 81 | 1 558,00 | |
| 81 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 19 | 1 558,00 | |||
| 25 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 21:03:59,853 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.05.2025 | 21:03:59,025 | 13 | 1 560,00 | |
| 13 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 21:03:05,797 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 02.05.2025 | 21:02:50,659 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 21:02:43,116 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.05.2025 | 21:02:29,932 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 21:02:07,654 | 25 | 1 560,50 | |
| 25 | 1 560,50 | |||
| 25 | 1 560,50 | |||
| 02.05.2025 | 21:01:49,326 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 02.05.2025 | 21:00:57,766 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 21:00:44,181 | 8 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 02.05.2025 | 21:00:43,690 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 21:00:28,897 | 11 | 1 561,00 | |
| 11 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.05.2025 | 21:00:07,724 | 6 | 1 560,00 | |
| 6 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 02.05.2025 | 20:59:58,594 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:59:48,739 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:59:31,225 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:59:27,501 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:59:23,376 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:58:55,306 | 4 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 02.05.2025 | 20:58:36,185 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:58:34,536 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 02.05.2025 | 20:58:18,374 | 10 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 02.05.2025 | 20:58:12,056 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 20:57:51,901 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:57:51,600 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 20:57:36,452 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 20:57:35,982 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 20:57:35,886 | 20 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 20:57:35,798 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:57:35,022 | 22 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 22 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 02.05.2025 | 20:57:33,894 | 22 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 22 | 1 559,50 | |||
| 02.05.2025 | 20:57:07,937 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 02.05.2025 | 20:57:00,248 | 16 | 1 559,50 | |
| 16 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 02.05.2025 | 20:57:00,142 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 02.05.2025 | 20:56:53,607 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 20:56:41,020 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 20:56:40,958 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 20:56:25,100 | 92 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 92 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 20:56:00,128 | 8 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 02.05.2025 | 20:55:40,384 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 20:55:19,155 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 6 | 1 560,00 | |||
| 39 | 1 560,00 | |||
| 02.05.2025 | 20:55:13,064 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:54:40,665 | 24 | 1 562,00 | |
| 19 | 1 562,00 | |||
| 24 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 02.05.2025 | 20:54:28,319 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 20:54:05,306 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:53:51,290 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:53:34,592 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 20:53:30,263 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 02.05.2025 | 20:53:07,328 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:52:42,070 | 25 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 22 | 1 560,50 | |||
| 25 | 1 560,50 | |||
| 02.05.2025 | 20:52:07,509 | 30 | 1 560,50 | |
| 30 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 02.05.2025 | 20:52:07,483 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 20:51:39,585 | 55 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 55 | 1 562,00 | |||
| 19 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 14 | 1 562,00 | |||
| 02.05.2025 | 20:51:35,668 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 20:51:29,025 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:50:35,163 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:50:33,699 | 4 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:48:32,407 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:48:30,871 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:48:24,125 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:48:03,071 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:47:43,949 | 6 | 1 562,50 | |
| 6 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 02.05.2025 | 20:47:42,915 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:47:41,260 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:47:40,136 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 02.05.2025 | 20:47:20,723 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:46:57,167 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:46:44,992 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:46:20,734 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:46:01,611 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:45:24,963 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:45:10,895 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:45:10,034 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 02.05.2025 | 20:45:06,455 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 02.05.2025 | 20:45:02,442 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:44:45,948 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:44:21,695 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:44:20,288 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:43:59,253 | 3 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 02.05.2025 | 20:43:48,515 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 20:43:47,277 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:43:12,164 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:43:09,862 | 12 | 1 564,50 | |
| 12 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 02.05.2025 | 20:43:07,310 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:42:47,834 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:42:38,200 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:42:12,253 | 30 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 21 | 1 562,50 | |||
| 02.05.2025 | 20:42:04,324 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 02.05.2025 | 20:42:01,295 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:41:53,647 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 02.05.2025 | 20:41:42,895 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 02.05.2025 | 20:41:32,614 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:40:37,741 | 80 | 1 564,50 | |
| 36 | 1 564,50 | |||
| 80 | 1 564,50 | |||
| 21 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 6 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 02.05.2025 | 20:40:29,763 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.05.2025 | 20:39:39,605 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:39:35,566 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:39:13,916 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:39:09,786 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:39:03,651 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:38:37,379 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:38:34,142 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:37:45,296 | 20 | 1 562,50 | |
| 15 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 02.05.2025 | 20:37:29,666 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:37:20,901 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:37:18,578 | 30 | 1 564,50 | |
| 6 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 9 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 02.05.2025 | 20:37:18,486 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:37:05,396 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 02.05.2025 | 20:36:56,351 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:36:45,384 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:36:33,960 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:36:28,195 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 02.05.2025 | 20:36:25,167 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:35:39,459 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:35:33,643 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:35:18,633 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:34:45,226 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:34:20,756 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:34:14,412 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:34:07,372 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:33:44,367 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 02.05.2025 | 20:33:43,614 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:33:33,555 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 02.05.2025 | 20:33:30,994 | 14 | 1 562,50 | |
| 14 | 1 562,50 | |||
| 14 | 1 562,50 | |||
| 02.05.2025 | 20:33:24,852 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:33:12,493 | 36 | 1 562,50 | |
| 36 | 1 562,50 | |||
| 6 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 02.05.2025 | 20:33:10,822 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 20:33:07,792 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:33:00,585 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 02.05.2025 | 20:32:53,001 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:32:46,760 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:32:39,799 | 7 | 1 564,50 | |
| 7 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 02.05.2025 | 20:32:37,193 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:32:29,941 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.05.2025 | 20:32:27,842 | 17 | 1 562,50 | |
| 17 | 1 562,50 | |||
| 17 | 1 562,50 | |||
| 02.05.2025 | 20:32:27,629 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:32:22,296 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:31:58,205 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:31:28,344 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:31:27,638 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 20:31:19,995 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:31:02,665 | 30 | 1 562,50 | |
| 11 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 19 | 1 562,50 | |||
| 02.05.2025 | 20:30:55,835 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:30:46,669 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:30:31,672 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:30:21,357 | 82 | 1 564,00 | |
| 78 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 82 | 1 564,00 | |||
| 02.05.2025 | 20:30:14,694 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 02.05.2025 | 20:30:01,317 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 02.05.2025 | 20:30:00,861 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:30:00,018 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 02.05.2025 | 20:29:56,818 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.05.2025 | 20:29:48,495 | 5 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 02.05.2025 | 20:29:08,993 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 02.05.2025 | 20:28:53,324 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.05.2025 | 20:28:52,346 | 15 | 1 562,50 | |
| 12 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 15 | 1 562,50 | |||
| 02.05.2025 | 20:28:41,468 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 20:28:25,566 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:28:10,746 | 22 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 22 | 1 564,00 | |||
| 02.05.2025 | 20:28:07,108 | 28 | 1 564,50 | |
| 28 | 1 564,50 | |||
| 28 | 1 564,50 | |||
| 02.05.2025 | 20:28:06,957 | 30 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 8 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 02.05.2025 | 20:28:05,867 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 02.05.2025 | 20:28:05,717 | 30 | 1 564,50 | |
| 28 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 20:27:52,879 | 51 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 51 | 1 565,00 | |||
| 02.05.2025 | 20:27:47,507 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.05.2025 | 20:27:44,599 | 6 | 1 566,50 | |
| 6 | 1 566,50 | |||
| 6 | 1 566,50 | |||
| 02.05.2025 | 20:27:34,101 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 20:26:55,501 | 30 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 02.05.2025 | 20:26:37,980 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 02.05.2025 | 20:26:30,543 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 02.05.2025 | 20:26:12,916 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.05.2025 | 20:26:09,585 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 02.05.2025 | 20:25:52,709 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.05.2025 | 20:25:52,022 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.05.2025 | 20:25:47,955 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:25:42,886 | 13 | 1 566,00 | |
| 13 | 1 566,00 | |||
| 13 | 1 566,00 | |||
| 02.05.2025 | 20:25:36,891 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.05.2025 | 20:25:08,731 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 02.05.2025 | 20:25:03,936 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 8 | 1 566,00 | |||
| 18 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 02.05.2025 | 20:24:31,112 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:24:09,174 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:24:02,937 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:24:02,332 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:23:49,522 | 5 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.05.2025 | 20:23:02,997 | 30 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 26 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.05.2025 | 20:23:01,230 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 20:22:51,273 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 02.05.2025 | 20:22:40,933 | 11 | 1 564,50 | |
| 11 | 1 564,50 | |||
| 11 | 1 564,50 | |||
| 02.05.2025 | 20:22:21,986 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:22:13,728 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:21:58,928 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 02.05.2025 | 20:21:19,577 | 9 | 1 563,50 | |
| 9 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 02.05.2025 | 20:21:18,881 | 19 | 1 563,50 | |
| 19 | 1 563,50 | |||
| 19 | 1 563,50 | |||
| 02.05.2025 | 20:21:18,590 | 19 | 1 563,50 | |
| 19 | 1 563,50 | |||
| 19 | 1 563,50 | |||
| 02.05.2025 | 20:21:12,711 | 19 | 1 563,50 | |
| 19 | 1 563,50 | |||
| 19 | 1 563,50 | |||
| 02.05.2025 | 20:21:12,573 | 19 | 1 563,50 | |
| 19 | 1 563,50 | |||
| 19 | 1 563,50 | |||
| 02.05.2025 | 20:20:55,110 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 02.05.2025 | 20:20:35,108 | 20 | 1 563,50 | |
| 18 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 02.05.2025 | 20:20:35,080 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:20:17,218 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 02.05.2025 | 20:19:40,230 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:19:32,510 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 02.05.2025 | 20:19:03,598 | 19 | 1 564,00 | |
| 19 | 1 564,00 | |||
| 19 | 1 564,00 | |||
| 02.05.2025 | 20:19:03,401 | 12 | 1 566,00 | |
| 12 | 1 566,00 | |||
| 12 | 1 566,00 | |||
| 02.05.2025 | 20:19:00,884 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:18:21,146 | 22 | 1 564,00 | |
| 22 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.05.2025 | 20:18:15,294 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:17:54,432 | 3 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:17:46,219 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:17:27,217 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:17:15,835 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:17:02,452 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:16:51,628 | 15 | 1 565,00 | |
| 15 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 02.05.2025 | 20:16:48,812 | 5 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.05.2025 | 20:16:45,639 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:16:41,501 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 02.05.2025 | 20:15:32,993 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:15:11,922 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:15:01,415 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.05.2025 | 20:15:00,714 | 10 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 02.05.2025 | 20:14:50,167 | 10 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.05.2025 | 20:14:39,448 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 02.05.2025 | 20:14:37,657 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:14:37,540 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 20:14:27,572 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:14:21,444 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:14:14,794 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:14:14,391 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:13:53,566 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.05.2025 | 20:13:14,934 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 20:12:35,787 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:12:06,267 | 4 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.05.2025 | 20:12:04,213 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.05.2025 | 20:12:02,171 | 14 | 1 564,50 | |
| 14 | 1 564,50 | |||
| 14 | 1 564,50 | |||
| 02.05.2025 | 20:12:00,722 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.05.2025 | 20:11:56,533 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 02.05.2025 | 20:11:50,912 | 8 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 02.05.2025 | 20:11:19,804 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 02.05.2025 | 20:11:19,683 | 33 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 33 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 20:11:05,492 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 02.05.2025 | 20:10:57,770 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.05.2025 | 20:10:49,718 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 02.05.2025 | 20:10:12,881 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 20:09:44,491 | 8 | 1 563,00 | |
| 8 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 02.05.2025 | 20:09:19,542 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 20:09:17,432 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.05.2025 | 20:09:11,736 | 8 | 1 566,50 | |
| 8 | 1 566,50 | |||
| 8 | 1 566,50 | |||
| 02.05.2025 | 20:08:59,202 | 3 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.05.2025 | 20:08:55,087 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 20:08:51,948 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 20:08:49,653 | 15 | 1 563,00 | |
| 15 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 02.05.2025 | 20:08:48,257 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 20:08:40,706 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 20:08:30,996 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 02.05.2025 | 20:08:24,379 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 20:08:21,883 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.05.2025 | 20:08:18,376 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 20:08:05,382 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 02.05.2025 | 20:08:01,230 | 30 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 02.05.2025 | 20:08:01,121 | 50 | 1 563,00 | |
| 25 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 02.05.2025 | 20:08:01,100 | 88 | 1 565,00 | |
| 68 | 1 565,00 | |||
| 88 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 02.05.2025 | 20:07:53,308 | 24 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 17 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 23 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 20:06:45,607 | 33 | 1 567,00 | |
| 33 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 02.05.2025 | 20:06:37,328 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.05.2025 | 20:06:23,648 | 15 | 1 567,00 | |
| 15 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 02.05.2025 | 20:04:34,719 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 556,50
Ask: 1 558,50
Umsatz: 189 757 TEUR -
Nvidia Corp.
Bid: 101,04 / Ask: 101,08
Umsatz: 61 578 TEUR -
Microsoft Corp.
Bid: 384,65 / Ask: 384,85
Umsatz: 41 281 TEUR -
Siemens Energy AG
Bid: 72,62 / Ask: 72,84
Umsatz: 35 047 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 581,00 / Ask: 582,20
Umsatz: 31 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 21:13:14
Letzte Aktualisierung:
02.05.2025 @ 21:13:14