iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3233
3029
103,836
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 17:45:34,533 | 6 | 104,128 | |
| 6 | 104,128 | |||
| 6 | 104,128 | |||
| 11.08.2025 | 17:45:23,133 | 10 | 104,16 | |
| 10 | 104,16 | |||
| 10 | 104,16 | |||
| 11.08.2025 | 17:45:10,154 | 64 | 104,14 | |
| 64 | 104,14 | |||
| 64 | 104,14 | |||
| 11.08.2025 | 17:44:55,352 | 10 | 104,176 | |
| 10 | 104,176 | |||
| 10 | 104,176 | |||
| 11.08.2025 | 17:44:51,672 | 140 | 104,176 | |
| 140 | 104,176 | |||
| 140 | 104,176 | |||
| 11.08.2025 | 17:44:09,663 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 11.08.2025 | 17:42:52,491 | 20 | 104,18 | |
| 20 | 104,18 | |||
| 20 | 104,18 | |||
| 11.08.2025 | 17:42:33,000 | 8 | 104,132 | |
| 8 | 104,132 | |||
| 8 | 104,132 | |||
| 11.08.2025 | 17:42:25,188 | 10 | 104,128 | |
| 10 | 104,128 | |||
| 10 | 104,128 | |||
| 11.08.2025 | 17:41:56,037 | 10 | 104,136 | |
| 10 | 104,136 | |||
| 10 | 104,136 | |||
| 11.08.2025 | 17:40:19,596 | 300 | 104,142 | |
| 300 | 104,142 | |||
| 300 | 104,142 | |||
| 11.08.2025 | 17:40:18,066 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 11.08.2025 | 17:37:36,942 | 20 | 104,146 | |
| 20 | 104,146 | |||
| 20 | 104,146 | |||
| 11.08.2025 | 17:36:40,942 | 5 | 104,172 | |
| 5 | 104,172 | |||
| 5 | 104,172 | |||
| 11.08.2025 | 17:36:07,227 | 20 | 104,174 | |
| 20 | 104,174 | |||
| 20 | 104,174 | |||
| 11.08.2025 | 17:36:06,176 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 11.08.2025 | 17:36:00,405 | 55 | 104,154 | |
| 55 | 104,154 | |||
| 55 | 104,154 | |||
| 11.08.2025 | 17:35:32,251 | 1 | 104,18 | |
| 1 | 104,18 | |||
| 1 | 104,18 | |||
| 11.08.2025 | 17:35:15,519 | 5 | 104,182 | |
| 5 | 104,182 | |||
| 5 | 104,182 | |||
| 11.08.2025 | 17:34:38,407 | 5 | 104,19 | |
| 5 | 104,19 | |||
| 5 | 104,19 | |||
| 11.08.2025 | 17:34:31,573 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 17:34:00,536 | 5 | 104,204 | |
| 5 | 104,204 | |||
| 5 | 104,204 | |||
| 11.08.2025 | 17:33:48,120 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 11.08.2025 | 17:33:39,269 | 1 | 104,206 | |
| 1 | 104,206 | |||
| 1 | 104,206 | |||
| 11.08.2025 | 17:32:40,776 | 5 | 104,18 | |
| 5 | 104,18 | |||
| 5 | 104,18 | |||
| 11.08.2025 | 17:32:29,458 | 10 | 104,18 | |
| 10 | 104,18 | |||
| 10 | 104,18 | |||
| 11.08.2025 | 17:31:49,050 | 500 | 104,166 | |
| 500 | 104,166 | |||
| 500 | 104,166 | |||
| 11.08.2025 | 17:31:27,795 | 50 | 104,178 | |
| 50 | 104,178 | |||
| 50 | 104,178 | |||
| 11.08.2025 | 17:30:22,787 | 200 | 104,178 | |
| 200 | 104,178 | |||
| 200 | 104,178 | |||
| 11.08.2025 | 17:29:57,926 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 17:29:51,889 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 17:29:19,192 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 11.08.2025 | 17:29:13,658 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 17:28:51,415 | 99 | 104,194 | |
| 99 | 104,194 | |||
| 99 | 104,194 | |||
| 11.08.2025 | 17:27:17,454 | 10 | 104,214 | |
| 10 | 104,214 | |||
| 10 | 104,214 | |||
| 11.08.2025 | 17:26:59,299 | 100 | 104,208 | |
| 100 | 104,208 | |||
| 100 | 104,208 | |||
| 11.08.2025 | 17:26:38,595 | 94 | 104,214 | |
| 94 | 104,214 | |||
| 94 | 104,214 | |||
| 11.08.2025 | 17:26:28,943 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 11.08.2025 | 17:26:03,279 | 161 | 104,202 | |
| 161 | 104,202 | |||
| 161 | 104,202 | |||
| 11.08.2025 | 17:25:16,215 | 200 | 104,208 | |
| 200 | 104,208 | |||
| 200 | 104,208 | |||
| 11.08.2025 | 17:25:12,578 | 28 | 104,214 | |
| 28 | 104,214 | |||
| 28 | 104,214 | |||
| 11.08.2025 | 17:24:55,522 | 4 | 104,218 | |
| 4 | 104,218 | |||
| 4 | 104,218 | |||
| 11.08.2025 | 17:24:03,418 | 90 | 104,214 | |
| 90 | 104,214 | |||
| 90 | 104,214 | |||
| 11.08.2025 | 17:23:19,034 | 250 | 104,202 | |
| 248 | 104,202 | |||
| 250 | 104,202 | |||
| 2 | 104,202 | |||
| 11.08.2025 | 17:23:05,015 | 76 | 104,218 | |
| 76 | 104,218 | |||
| 76 | 104,218 | |||
| 11.08.2025 | 17:22:49,056 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 11.08.2025 | 17:22:44,541 | 19 | 104,234 | |
| 19 | 104,234 | |||
| 19 | 104,234 | |||
| 11.08.2025 | 17:22:44,204 | 20 | 104,234 | |
| 20 | 104,234 | |||
| 20 | 104,234 | |||
| 11.08.2025 | 17:22:08,332 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 11.08.2025 | 17:22:03,267 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 17:21:43,851 | 10 | 104,252 | |
| 10 | 104,252 | |||
| 10 | 104,252 | |||
| 11.08.2025 | 17:21:18,702 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 11.08.2025 | 17:21:18,414 | 5 | 104,252 | |
| 5 | 104,252 | |||
| 5 | 104,252 | |||
| 11.08.2025 | 17:21:13,266 | 9 | 104,258 | |
| 9 | 104,258 | |||
| 9 | 104,258 | |||
| 11.08.2025 | 17:21:11,531 | 2 | 104,252 | |
| 2 | 104,252 | |||
| 2 | 104,252 | |||
| 11.08.2025 | 17:21:04,526 | 100 | 104,256 | |
| 100 | 104,256 | |||
| 100 | 104,256 | |||
| 11.08.2025 | 17:21:01,294 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 17:19:21,406 | 16 | 104,252 | |
| 16 | 104,252 | |||
| 16 | 104,252 | |||
| 11.08.2025 | 17:18:47,839 | 10 | 104,252 | |
| 10 | 104,252 | |||
| 10 | 104,252 | |||
| 11.08.2025 | 17:18:43,179 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 11.08.2025 | 17:18:41,284 | 19 | 104,264 | |
| 19 | 104,264 | |||
| 19 | 104,264 | |||
| 11.08.2025 | 17:18:17,174 | 10 | 104,264 | |
| 10 | 104,264 | |||
| 10 | 104,264 | |||
| 11.08.2025 | 17:18:07,579 | 18 | 104,252 | |
| 18 | 104,252 | |||
| 18 | 104,252 | |||
| 11.08.2025 | 17:18:05,876 | 11 | 104,252 | |
| 11 | 104,252 | |||
| 11 | 104,252 | |||
| 11.08.2025 | 17:17:44,714 | 15 | 104,246 | |
| 15 | 104,246 | |||
| 15 | 104,246 | |||
| 11.08.2025 | 17:16:54,572 | 40 | 104,248 | |
| 40 | 104,248 | |||
| 40 | 104,248 | |||
| 11.08.2025 | 17:16:48,176 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 11.08.2025 | 17:16:06,770 | 33 | 104,252 | |
| 33 | 104,252 | |||
| 33 | 104,252 | |||
| 11.08.2025 | 17:15:48,121 | 50 | 104,264 | |
| 50 | 104,264 | |||
| 50 | 104,264 | |||
| 11.08.2025 | 17:15:40,171 | 3 000 | 104,254 | |
| 3 000 | 104,254 | |||
| 3 000 | 104,254 | |||
| 11.08.2025 | 17:14:07,799 | 7 | 104,222 | |
| 7 | 104,222 | |||
| 7 | 104,222 | |||
| 11.08.2025 | 17:13:39,948 | 33 | 104,212 | |
| 33 | 104,212 | |||
| 33 | 104,212 | |||
| 11.08.2025 | 17:12:36,499 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 11.08.2025 | 17:11:11,628 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 11.08.2025 | 17:11:06,254 | 34 | 104,204 | |
| 34 | 104,204 | |||
| 34 | 104,204 | |||
| 11.08.2025 | 17:10:06,684 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 17:09:45,376 | 153 | 104,168 | |
| 153 | 104,168 | |||
| 153 | 104,168 | |||
| 11.08.2025 | 17:09:38,555 | 15 | 104,178 | |
| 15 | 104,178 | |||
| 15 | 104,178 | |||
| 11.08.2025 | 17:09:16,109 | 18 | 104,174 | |
| 18 | 104,174 | |||
| 18 | 104,174 | |||
| 11.08.2025 | 17:08:13,769 | 10 | 104,164 | |
| 10 | 104,164 | |||
| 10 | 104,164 | |||
| 11.08.2025 | 17:08:08,028 | 95 | 104,154 | |
| 95 | 104,154 | |||
| 95 | 104,154 | |||
| 11.08.2025 | 17:07:57,696 | 80 | 104,154 | |
| 80 | 104,154 | |||
| 80 | 104,154 | |||
| 11.08.2025 | 17:07:48,115 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 17:07:46,962 | 77 | 104,154 | |
| 77 | 104,154 | |||
| 77 | 104,154 | |||
| 11.08.2025 | 17:07:46,133 | 91 | 104,148 | |
| 91 | 104,148 | |||
| 91 | 104,148 | |||
| 11.08.2025 | 17:07:07,962 | 28 | 104,158 | |
| 28 | 104,158 | |||
| 28 | 104,158 | |||
| 11.08.2025 | 17:07:06,041 | 20 | 104,158 | |
| 20 | 104,158 | |||
| 20 | 104,158 | |||
| 11.08.2025 | 17:07:05,910 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 11.08.2025 | 17:06:29,541 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 17:06:14,940 | 6 | 104,164 | |
| 6 | 104,164 | |||
| 6 | 104,164 | |||
| 11.08.2025 | 17:06:13,537 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 11.08.2025 | 17:05:56,878 | 200 | 104,158 | |
| 200 | 104,158 | |||
| 200 | 104,158 | |||
| 11.08.2025 | 17:05:48,594 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 17:05:33,901 | 76 | 104,148 | |
| 76 | 104,148 | |||
| 76 | 104,148 | |||
| 11.08.2025 | 17:05:17,573 | 50 | 104,154 | |
| 50 | 104,154 | |||
| 50 | 104,154 | |||
| 11.08.2025 | 17:05:13,617 | 9 | 104,146 | |
| 9 | 104,146 | |||
| 9 | 104,146 | |||
| 11.08.2025 | 17:04:19,758 | 106 | 104,146 | |
| 106 | 104,146 | |||
| 106 | 104,146 | |||
| 11.08.2025 | 17:03:50,179 | 5 | 104,178 | |
| 5 | 104,178 | |||
| 5 | 104,178 | |||
| 11.08.2025 | 17:03:26,982 | 290 | 104,142 | |
| 290 | 104,142 | |||
| 290 | 104,142 | |||
| 11.08.2025 | 17:03:08,513 | 2 | 104,142 | |
| 2 | 104,142 | |||
| 2 | 104,142 | |||
| 11.08.2025 | 17:02:33,332 | 480 | 104,148 | |
| 480 | 104,148 | |||
| 480 | 104,148 | |||
| 11.08.2025 | 17:02:22,382 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 17:02:10,271 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 17:02:05,615 | 96 | 104,148 | |
| 96 | 104,148 | |||
| 96 | 104,148 | |||
| 11.08.2025 | 17:01:49,998 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 11.08.2025 | 17:00:58,200 | 9 | 104,144 | |
| 9 | 104,144 | |||
| 9 | 104,144 | |||
| 11.08.2025 | 17:00:58,140 | 163 | 104,144 | |
| 163 | 104,144 | |||
| 163 | 104,144 | |||
| 11.08.2025 | 17:00:28,742 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 17:00:28,115 | 27 | 104,142 | |
| 27 | 104,142 | |||
| 27 | 104,142 | |||
| 11.08.2025 | 17:00:26,020 | 28 | 104,15 | |
| 28 | 104,15 | |||
| 28 | 104,15 | |||
| 11.08.2025 | 17:00:14,933 | 9 | 104,178 | |
| 9 | 104,178 | |||
| 9 | 104,178 | |||
| 11.08.2025 | 17:00:01,008 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 16:59:46,096 | 6 | 104,172 | |
| 6 | 104,172 | |||
| 6 | 104,172 | |||
| 11.08.2025 | 16:58:37,280 | 5 | 104,182 | |
| 5 | 104,182 | |||
| 5 | 104,182 | |||
| 11.08.2025 | 16:58:06,258 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 16:58:01,779 | 15 | 104,172 | |
| 15 | 104,172 | |||
| 15 | 104,172 | |||
| 11.08.2025 | 16:57:07,830 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 11.08.2025 | 16:56:58,125 | 3 | 104,192 | |
| 3 | 104,192 | |||
| 3 | 104,192 | |||
| 11.08.2025 | 16:56:39,041 | 5 | 104,198 | |
| 5 | 104,198 | |||
| 5 | 104,198 | |||
| 11.08.2025 | 16:56:28,497 | 22 | 104,182 | |
| 22 | 104,182 | |||
| 22 | 104,182 | |||
| 11.08.2025 | 16:56:03,826 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 16:55:42,914 | 3 | 104,194 | |
| 3 | 104,194 | |||
| 3 | 104,194 | |||
| 11.08.2025 | 16:55:35,067 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 11.08.2025 | 16:55:27,814 | 287 | 104,204 | |
| 287 | 104,204 | |||
| 287 | 104,204 | |||
| 11.08.2025 | 16:53:48,330 | 45 | 104,208 | |
| 45 | 104,208 | |||
| 45 | 104,208 | |||
| 11.08.2025 | 16:53:46,182 | 155 | 104,208 | |
| 155 | 104,208 | |||
| 155 | 104,208 | |||
| 11.08.2025 | 16:53:20,150 | 105 | 104,206 | |
| 105 | 104,206 | |||
| 105 | 104,206 | |||
| 11.08.2025 | 16:53:06,496 | 99 | 104,214 | |
| 99 | 104,214 | |||
| 99 | 104,214 | |||
| 11.08.2025 | 16:52:32,502 | 17 | 104,224 | |
| 17 | 104,224 | |||
| 17 | 104,224 | |||
| 11.08.2025 | 16:52:32,330 | 2 | 104,196 | |
| 2 | 104,196 | |||
| 2 | 104,196 | |||
| 11.08.2025 | 16:51:48,365 | 10 | 104,224 | |
| 10 | 104,224 | |||
| 10 | 104,224 | |||
| 11.08.2025 | 16:51:24,646 | 5 | 104,196 | |
| 5 | 104,196 | |||
| 5 | 104,196 | |||
| 11.08.2025 | 16:51:13,844 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 11.08.2025 | 16:51:13,074 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 16:50:43,189 | 2 | 104,212 | |
| 2 | 104,212 | |||
| 2 | 104,212 | |||
| 11.08.2025 | 16:50:19,563 | 2 | 104,176 | |
| 2 | 104,176 | |||
| 2 | 104,176 | |||
| 11.08.2025 | 16:50:17,632 | 15 | 104,194 | |
| 15 | 104,194 | |||
| 15 | 104,194 | |||
| 11.08.2025 | 16:49:52,443 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 16:49:50,943 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 16:49:40,596 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 11.08.2025 | 16:49:29,628 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 11.08.2025 | 16:49:15,719 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 16:48:53,255 | 50 | 104,164 | |
| 50 | 104,164 | |||
| 50 | 104,164 | |||
| 11.08.2025 | 16:48:44,344 | 9 | 104,164 | |
| 9 | 104,164 | |||
| 9 | 104,164 | |||
| 11.08.2025 | 16:48:27,061 | 42 | 104,152 | |
| 42 | 104,152 | |||
| 42 | 104,152 | |||
| 11.08.2025 | 16:47:22,349 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 11.08.2025 | 16:46:58,099 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 11.08.2025 | 16:46:47,832 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 11.08.2025 | 16:46:43,613 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 11.08.2025 | 16:46:15,636 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 11.08.2025 | 16:45:26,838 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 11.08.2025 | 16:44:43,244 | 10 | 104,254 | |
| 10 | 104,254 | |||
| 10 | 104,254 | |||
| 11.08.2025 | 16:44:37,039 | 2 | 104,246 | |
| 2 | 104,246 | |||
| 2 | 104,246 | |||
| 11.08.2025 | 16:44:31,970 | 300 | 104,232 | |
| 300 | 104,232 | |||
| 300 | 104,232 | |||
| 11.08.2025 | 16:43:32,543 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 11.08.2025 | 16:42:26,458 | 96 | 104,254 | |
| 96 | 104,254 | |||
| 96 | 104,254 | |||
| 11.08.2025 | 16:42:20,954 | 2 | 104,222 | |
| 2 | 104,222 | |||
| 2 | 104,222 | |||
| 11.08.2025 | 16:41:54,280 | 4 | 104,232 | |
| 4 | 104,232 | |||
| 4 | 104,232 | |||
| 11.08.2025 | 16:41:39,212 | 4 | 104,244 | |
| 4 | 104,244 | |||
| 4 | 104,244 | |||
| 11.08.2025 | 16:41:22,191 | 307 | 104,254 | |
| 307 | 104,254 | |||
| 307 | 104,254 | |||
| 11.08.2025 | 16:40:56,703 | 150 | 104,214 | |
| 150 | 104,214 | |||
| 150 | 104,214 | |||
| 11.08.2025 | 16:40:21,187 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 11.08.2025 | 16:40:10,899 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 16:39:40,421 | 150 | 104,216 | |
| 150 | 104,216 | |||
| 150 | 104,216 | |||
| 11.08.2025 | 16:39:02,475 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 11.08.2025 | 16:38:24,941 | 10 | 104,214 | |
| 10 | 104,214 | |||
| 10 | 104,214 | |||
| 11.08.2025 | 16:38:21,751 | 45 | 104,208 | |
| 45 | 104,208 | |||
| 45 | 104,208 | |||
| 11.08.2025 | 16:38:14,899 | 1 | 104,196 | |
| 1 | 104,196 | |||
| 1 | 104,196 | |||
| 11.08.2025 | 16:38:14,295 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 16:37:48,037 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 11.08.2025 | 16:37:45,722 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 11.08.2025 | 16:36:57,925 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 11.08.2025 | 16:36:45,025 | 86 | 104,218 | |
| 86 | 104,218 | |||
| 86 | 104,218 | |||
| 11.08.2025 | 16:36:35,270 | 6 | 104,238 | |
| 6 | 104,238 | |||
| 6 | 104,238 | |||
| 11.08.2025 | 16:36:24,860 | 7 | 104,206 | |
| 7 | 104,206 | |||
| 7 | 104,206 | |||
| 11.08.2025 | 16:36:18,389 | 100 | 104,206 | |
| 100 | 104,206 | |||
| 100 | 104,206 | |||
| 11.08.2025 | 16:35:23,934 | 144 | 104,226 | |
| 144 | 104,226 | |||
| 144 | 104,226 | |||
| 11.08.2025 | 16:34:28,588 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 11.08.2025 | 16:34:25,508 | 17 | 104,238 | |
| 17 | 104,238 | |||
| 17 | 104,238 | |||
| 11.08.2025 | 16:33:59,002 | 48 | 104,238 | |
| 48 | 104,238 | |||
| 48 | 104,238 | |||
| 11.08.2025 | 16:33:49,547 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 11.08.2025 | 16:33:37,480 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 11.08.2025 | 16:33:22,784 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 11.08.2025 | 16:32:51,900 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 11.08.2025 | 16:32:44,153 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 11.08.2025 | 16:32:41,768 | 14 | 104,244 | |
| 14 | 104,244 | |||
| 14 | 104,244 | |||
| 11.08.2025 | 16:32:30,792 | 80 | 104,238 | |
| 80 | 104,238 | |||
| 80 | 104,238 | |||
| 11.08.2025 | 16:32:01,582 | 4 | 104,216 | |
| 4 | 104,216 | |||
| 4 | 104,216 | |||
| 11.08.2025 | 16:31:32,039 | 2 | 104,258 | |
| 2 | 104,258 | |||
| 2 | 104,258 | |||
| 11.08.2025 | 16:31:09,563 | 192 | 104,218 | |
| 192 | 104,218 | |||
| 192 | 104,218 | |||
| 11.08.2025 | 16:30:59,036 | 8 | 104,202 | |
| 8 | 104,202 | |||
| 8 | 104,202 | |||
| 11.08.2025 | 16:28:25,062 | 40 | 104,244 | |
| 40 | 104,244 | |||
| 40 | 104,244 | |||
| 11.08.2025 | 16:28:16,152 | 20 | 104,238 | |
| 20 | 104,238 | |||
| 20 | 104,238 | |||
| 11.08.2025 | 16:28:13,433 | 78 | 104,238 | |
| 78 | 104,238 | |||
| 78 | 104,238 | |||
| 11.08.2025 | 16:27:14,669 | 28 | 104,182 | |
| 28 | 104,182 | |||
| 28 | 104,182 | |||
| 11.08.2025 | 16:27:10,343 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 11.08.2025 | 16:26:49,159 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 16:26:10,917 | 22 | 104,216 | |
| 22 | 104,216 | |||
| 22 | 104,216 | |||
| 11.08.2025 | 16:25:56,945 | 44 | 104,228 | |
| 44 | 104,228 | |||
| 44 | 104,228 | |||
| 11.08.2025 | 16:25:38,187 | 3 | 104,234 | |
| 3 | 104,234 | |||
| 3 | 104,234 | |||
| 11.08.2025 | 16:25:19,151 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 11.08.2025 | 16:24:45,505 | 28 | 104,234 | |
| 28 | 104,234 | |||
| 28 | 104,234 | |||
| 11.08.2025 | 16:24:26,493 | 5 | 104,244 | |
| 5 | 104,244 | |||
| 5 | 104,244 | |||
| 11.08.2025 | 16:24:22,875 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 11.08.2025 | 16:24:21,442 | 62 | 104,244 | |
| 62 | 104,244 | |||
| 62 | 104,244 | |||
| 11.08.2025 | 16:24:21,143 | 192 | 104,244 | |
| 192 | 104,244 | |||
| 192 | 104,244 | |||
| 11.08.2025 | 16:24:18,593 | 71 | 104,244 | |
| 71 | 104,244 | |||
| 71 | 104,244 | |||
| 11.08.2025 | 16:24:01,546 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 11.08.2025 | 16:23:57,160 | 11 | 104,236 | |
| 11 | 104,236 | |||
| 11 | 104,236 | |||
| 11.08.2025 | 16:23:37,199 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 11.08.2025 | 16:23:17,074 | 2 | 104,252 | |
| 2 | 104,252 | |||
| 2 | 104,252 | |||
| 11.08.2025 | 16:22:46,367 | 30 | 104,264 | |
| 30 | 104,264 | |||
| 30 | 104,264 | |||
| 11.08.2025 | 16:22:36,847 | 20 | 104,236 | |
| 20 | 104,236 | |||
| 20 | 104,236 | |||
| 11.08.2025 | 16:21:38,181 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 16:21:36,745 | 10 | 104,256 | |
| 10 | 104,256 | |||
| 10 | 104,256 | |||
| 11.08.2025 | 16:21:07,796 | 3 | 104,258 | |
| 3 | 104,258 | |||
| 3 | 104,258 | |||
| 11.08.2025 | 16:19:50,396 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 11.08.2025 | 16:19:46,469 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 11.08.2025 | 16:19:27,889 | 13 | 104,242 | |
| 13 | 104,242 | |||
| 13 | 104,242 | |||
| 11.08.2025 | 16:19:20,366 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 11.08.2025 | 16:19:20,304 | 10 | 104,238 | |
| 10 | 104,238 | |||
| 10 | 104,238 | |||
| 11.08.2025 | 16:18:36,353 | 10 | 104,248 | |
| 10 | 104,248 | |||
| 10 | 104,248 | |||
| 11.08.2025 | 16:18:23,054 | 8 | 104,224 | |
| 8 | 104,224 | |||
| 8 | 104,224 | |||
| 11.08.2025 | 16:17:52,961 | 45 | 104,208 | |
| 45 | 104,208 | |||
| 45 | 104,208 | |||
| 11.08.2025 | 16:17:22,181 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 11.08.2025 | 16:16:31,052 | 29 | 104,192 | |
| 29 | 104,192 | |||
| 29 | 104,192 | |||
| 11.08.2025 | 16:16:23,060 | 5 | 104,186 | |
| 5 | 104,186 | |||
| 5 | 104,186 | |||
| 11.08.2025 | 16:16:16,179 | 110 | 104,188 | |
| 110 | 104,188 | |||
| 110 | 104,188 | |||
| 11.08.2025 | 16:15:35,673 | 30 | 104,184 | |
| 30 | 104,184 | |||
| 30 | 104,184 | |||
| 11.08.2025 | 16:14:47,546 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 16:14:37,431 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 11.08.2025 | 16:14:35,126 | 290 | 104,224 | |
| 290 | 104,224 | |||
| 290 | 104,224 | |||
| 11.08.2025 | 16:13:22,652 | 100 | 104,234 | |
| 100 | 104,234 | |||
| 100 | 104,234 | |||
| 11.08.2025 | 16:13:18,738 | 200 | 104,234 | |
| 200 | 104,234 | |||
| 200 | 104,234 | |||
| 11.08.2025 | 16:12:53,896 | 50 | 104,222 | |
| 50 | 104,222 | |||
| 50 | 104,222 | |||
| 11.08.2025 | 16:12:28,125 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 11.08.2025 | 16:12:20,136 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 11.08.2025 | 16:12:19,237 | 10 | 104,264 | |
| 10 | 104,264 | |||
| 10 | 104,264 | |||
| 11.08.2025 | 16:12:03,372 | 191 | 104,25 | |
| 191 | 104,25 | |||
| 191 | 104,25 | |||
| 11.08.2025 | 16:11:22,775 | 5 | 104,244 | |
| 5 | 104,244 | |||
| 5 | 104,244 | |||
| 11.08.2025 | 16:10:29,388 | 47 | 104,244 | |
| 47 | 104,244 | |||
| 47 | 104,244 | |||
| 11.08.2025 | 16:10:22,060 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 11.08.2025 | 16:08:31,632 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 11.08.2025 | 16:08:11,311 | 4 | 104,206 | |
| 4 | 104,206 | |||
| 4 | 104,206 | |||
| 11.08.2025 | 16:07:58,882 | 13 | 104,20 | |
| 13 | 104,20 | |||
| 13 | 104,20 | |||
| 11.08.2025 | 16:07:50,397 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 16:07:25,244 | 47 | 104,186 | |
| 47 | 104,186 | |||
| 47 | 104,186 | |||
| 11.08.2025 | 16:06:52,599 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 11.08.2025 | 16:06:36,762 | 20 | 104,178 | |
| 20 | 104,178 | |||
| 20 | 104,178 | |||
| 11.08.2025 | 16:06:22,859 | 15 | 104,186 | |
| 15 | 104,186 | |||
| 15 | 104,186 | |||
| 11.08.2025 | 16:05:48,748 | 4 | 104,184 | |
| 4 | 104,184 | |||
| 4 | 104,184 | |||
| 11.08.2025 | 16:04:50,593 | 50 | 104,214 | |
| 50 | 104,214 | |||
| 50 | 104,214 | |||
| 11.08.2025 | 16:04:42,165 | 100 | 104,196 | |
| 100 | 104,196 | |||
| 100 | 104,196 | |||
| 11.08.2025 | 16:04:34,447 | 2 | 104,192 | |
| 2 | 104,192 | |||
| 2 | 104,192 | |||
| 11.08.2025 | 16:04:11,494 | 2 | 104,188 | |
| 2 | 104,188 | |||
| 2 | 104,188 | |||
| 11.08.2025 | 16:02:50,697 | 30 | 104,168 | |
| 30 | 104,168 | |||
| 30 | 104,168 | |||
| 11.08.2025 | 16:02:42,608 | 228 | 104,156 | |
| 228 | 104,156 | |||
| 228 | 104,156 | |||
| 11.08.2025 | 16:02:17,909 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 16:02:12,573 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 11.08.2025 | 16:01:56,666 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 16:01:52,000 | 30 | 104,142 | |
| 30 | 104,142 | |||
| 30 | 104,142 | |||
| 11.08.2025 | 16:01:24,263 | 3 | 104,156 | |
| 3 | 104,156 | |||
| 3 | 104,156 | |||
| 11.08.2025 | 16:01:01,419 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 16:00:14,447 | 200 | 104,136 | |
| 200 | 104,136 | |||
| 200 | 104,136 | |||
| 11.08.2025 | 16:00:02,338 | 134 | 104,148 | |
| 134 | 104,148 | |||
| 134 | 104,148 | |||
| 11.08.2025 | 16:00:01,634 | 191 | 104,148 | |
| 191 | 104,148 | |||
| 191 | 104,148 | |||
| 11.08.2025 | 15:59:42,928 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 11.08.2025 | 15:59:27,237 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 11.08.2025 | 15:59:21,830 | 10 | 104,124 | |
| 10 | 104,124 | |||
| 10 | 104,124 | |||
| 11.08.2025 | 15:59:21,680 | 29 | 104,124 | |
| 29 | 104,124 | |||
| 29 | 104,124 | |||
| 11.08.2025 | 15:58:26,056 | 9 | 104,134 | |
| 9 | 104,134 | |||
| 9 | 104,134 | |||
| 11.08.2025 | 15:58:25,369 | 142 | 104,106 | |
| 142 | 104,106 | |||
| 142 | 104,106 | |||
| 11.08.2025 | 15:58:19,919 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 15:57:56,749 | 1 | 104,112 | |
| 1 | 104,112 | |||
| 1 | 104,112 | |||
| 11.08.2025 | 15:57:55,489 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 11.08.2025 | 15:57:33,340 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 11.08.2025 | 15:57:23,238 | 7 | 104,128 | |
| 7 | 104,128 | |||
| 7 | 104,128 | |||
| 11.08.2025 | 15:57:09,162 | 31 | 104,11 | |
| 31 | 104,11 | |||
| 31 | 104,11 | |||
| 11.08.2025 | 15:56:49,571 | 3 | 104,082 | |
| 3 | 104,082 | |||
| 3 | 104,082 | |||
| 11.08.2025 | 15:56:39,679 | 11 | 104,086 | |
| 11 | 104,086 | |||
| 11 | 104,086 | |||
| 11.08.2025 | 15:56:27,332 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 15:56:13,245 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 15:55:41,921 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 15:55:35,783 | 4 | 104,084 | |
| 4 | 104,084 | |||
| 4 | 104,084 | |||
| 11.08.2025 | 15:55:13,646 | 4 | 104,046 | |
| 4 | 104,046 | |||
| 4 | 104,046 | |||
| 11.08.2025 | 15:54:56,884 | 25 | 104,036 | |
| 25 | 104,036 | |||
| 25 | 104,036 | |||
| 11.08.2025 | 15:54:28,084 | 500 | 104,034 | |
| 500 | 104,034 | |||
| 500 | 104,034 | |||
| 11.08.2025 | 15:53:50,366 | 12 | 104,028 | |
| 12 | 104,028 | |||
| 12 | 104,028 | |||
| 11.08.2025 | 15:53:19,135 | 20 | 104,038 | |
| 20 | 104,038 | |||
| 20 | 104,038 | |||
| 11.08.2025 | 15:53:10,075 | 97 | 104,032 | |
| 97 | 104,032 | |||
| 97 | 104,032 | |||
| 11.08.2025 | 15:52:50,413 | 10 | 104,048 | |
| 10 | 104,048 | |||
| 10 | 104,048 | |||
| 11.08.2025 | 15:52:16,891 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 11.08.2025 | 15:52:16,792 | 2 | 104,038 | |
| 2 | 104,038 | |||
| 2 | 104,038 | |||
| 11.08.2025 | 15:50:40,766 | 12 | 104,078 | |
| 12 | 104,078 | |||
| 12 | 104,078 | |||
| 11.08.2025 | 15:50:18,525 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 11.08.2025 | 15:49:57,391 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 11.08.2025 | 15:49:54,812 | 125 | 104,082 | |
| 125 | 104,082 | |||
| 125 | 104,082 | |||
| 11.08.2025 | 15:49:45,387 | 20 | 104,082 | |
| 20 | 104,082 | |||
| 20 | 104,082 | |||
| 11.08.2025 | 15:49:44,513 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 15:49:19,795 | 30 | 104,074 | |
| 30 | 104,074 | |||
| 30 | 104,074 | |||
| 11.08.2025 | 15:49:19,050 | 6 | 104,084 | |
| 6 | 104,084 | |||
| 6 | 104,084 | |||
| 11.08.2025 | 15:49:14,721 | 5 | 104,084 | |
| 5 | 104,084 | |||
| 5 | 104,084 | |||
| 11.08.2025 | 15:49:08,912 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 11.08.2025 | 15:48:11,637 | 20 | 104,078 | |
| 20 | 104,078 | |||
| 20 | 104,078 | |||
| 11.08.2025 | 15:48:05,205 | 200 | 104,098 | |
| 200 | 104,098 | |||
| 200 | 104,098 | |||
| 11.08.2025 | 15:47:58,377 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 11.08.2025 | 15:47:49,221 | 10 | 104,088 | |
| 10 | 104,088 | |||
| 10 | 104,088 | |||
| 11.08.2025 | 15:47:41,988 | 3 | 104,056 | |
| 3 | 104,056 | |||
| 3 | 104,056 | |||
| 11.08.2025 | 15:47:02,800 | 10 | 104,068 | |
| 10 | 104,068 | |||
| 10 | 104,068 | |||
| 11.08.2025 | 15:46:21,938 | 14 | 104,064 | |
| 14 | 104,064 | |||
| 14 | 104,064 | |||
| 11.08.2025 | 15:45:47,783 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 15:45:44,507 | 39 | 104,05 | |
| 39 | 104,05 | |||
| 39 | 104,05 | |||
| 11.08.2025 | 15:45:20,822 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 15:44:55,138 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 11.08.2025 | 15:44:46,809 | 90 | 104,074 | |
| 90 | 104,074 | |||
| 90 | 104,074 | |||
| 11.08.2025 | 15:44:20,032 | 6 | 104,082 | |
| 6 | 104,082 | |||
| 6 | 104,082 | |||
| 11.08.2025 | 15:44:03,384 | 5 | 104,114 | |
| 5 | 104,114 | |||
| 5 | 104,114 | |||
| 11.08.2025 | 15:43:57,547 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 15:43:57,393 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 15:43:35,455 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 11.08.2025 | 15:42:42,340 | 5 | 104,074 | |
| 5 | 104,074 | |||
| 5 | 104,074 | |||
| 11.08.2025 | 15:42:33,889 | 1 | 104,072 | |
| 1 | 104,072 | |||
| 1 | 104,072 | |||
| 11.08.2025 | 15:42:19,500 | 3 | 104,042 | |
| 3 | 104,042 | |||
| 3 | 104,042 | |||
| 11.08.2025 | 15:42:02,051 | 35 | 104,062 | |
| 35 | 104,062 | |||
| 35 | 104,062 | |||
| 11.08.2025 | 15:41:53,648 | 2 | 104,078 | |
| 2 | 104,078 | |||
| 2 | 104,078 | |||
| 11.08.2025 | 15:41:46,390 | 5 | 104,062 | |
| 5 | 104,062 | |||
| 5 | 104,062 | |||
| 11.08.2025 | 15:41:40,740 | 2 | 104,066 | |
| 2 | 104,066 | |||
| 2 | 104,066 | |||
| 11.08.2025 | 15:41:18,290 | 7 | 104,074 | |
| 7 | 104,074 | |||
| 7 | 104,074 | |||
| 11.08.2025 | 15:41:11,536 | 46 | 104,074 | |
| 46 | 104,074 | |||
| 46 | 104,074 | |||
| 11.08.2025 | 15:41:06,674 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 15:40:57,868 | 300 | 104,104 | |
| 300 | 104,104 | |||
| 300 | 104,104 | |||
| 11.08.2025 | 15:40:34,194 | 9 | 104,106 | |
| 9 | 104,106 | |||
| 9 | 104,106 | |||
| 11.08.2025 | 15:40:27,503 | 19 | 104,128 | |
| 19 | 104,128 | |||
| 19 | 104,128 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00