Vanguard S&P 500 UCITS ETF

115

100

111,3705

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 08:17:24,234 2   111,3705
      2 111,3705
      2 111,3705
19.12.2025 08:17:24,129 2   111,3705
      2 111,3705
      2 111,3705
19.12.2025 08:17:22,018 1   111,372
      1 111,372
      1 111,372
19.12.2025 08:17:13,364 1   111,365
      1 111,365
      1 111,365
19.12.2025 08:16:58,349 1   111,3667
      1 111,3667
      1 111,3667
19.12.2025 08:16:56,638 10   111,3667
      10 111,3667
      10 111,3667
19.12.2025 08:16:36,602 3   111,3705
      3 111,3705
      3 111,3705
19.12.2025 08:16:09,529 3   111,1404
      3 111,1404
      3 111,1404
19.12.2025 08:16:06,806 2   111,3626
      2 111,3626
      2 111,3626
19.12.2025 08:15:48,384 2   111,348
      2 111,348
      2 111,348
19.12.2025 08:15:29,045 3   111,1515
      3 111,1515
      3 111,1515
19.12.2025 08:15:14,454 1   111,3731
      1 111,3731
      1 111,3731
19.12.2025 08:15:06,302 1   111,1455
      1 111,1455
      1 111,1455
19.12.2025 08:15:05,702 1   111,3679
      1 111,3679
      1 111,3679
19.12.2025 08:14:50,096 1   111,3607
      1 111,3607
      1 111,3607
19.12.2025 08:14:36,605 1   111,3714
      1 111,3714
      1 111,3714
19.12.2025 08:14:29,862 1   111,3714
      1 111,3714
      1 111,3714
19.12.2025 08:14:26,240 2   111,3693
      2 111,3693
      2 111,3693
19.12.2025 08:14:05,803 1   111,3498
      1 111,3498
      1 111,3498
19.12.2025 08:13:58,759 3   111,1215
      3 111,1215
      3 111,1215
19.12.2025 08:13:57,359 1   111,3475
      1 111,3475
      1 111,3475
19.12.2025 08:13:36,009 11   111,3526
      11 111,3526
      11 111,3526
19.12.2025 08:13:31,994 1   111,3457
      1 111,3457
      1 111,3457
19.12.2025 08:13:15,388 1   111,3419
      1 111,3419
      1 111,3419
19.12.2025 08:13:12,270 1   111,3429
      1 111,3429
      1 111,3429
19.12.2025 08:12:57,780 1   111,1007
      1 111,1007
      1 111,1007
19.12.2025 08:12:47,309 6   111,318
      6 111,318
      6 111,318
19.12.2025 08:12:23,770 6   111,1105
      6 111,1105
      6 111,1105
19.12.2025 08:11:21,084 1   111,3349
      1 111,3349
      1 111,3349
19.12.2025 08:10:34,276 1   111,3018
      1 111,3018
      1 111,3018
19.12.2025 08:10:29,538 1   111,3099
      1 111,3099
      1 111,3099
19.12.2025 08:10:16,246 2   111,316
      2 111,316
      2 111,316
19.12.2025 08:09:58,486 2   111,3119
      2 111,3119
      2 111,3119
19.12.2025 08:09:34,988 1   111,308
      1 111,308
      1 111,308
19.12.2025 08:09:27,956 3   111,0833
      3 111,0833
      3 111,0833
19.12.2025 08:09:21,106 1   111,3116
      1 111,3116
      1 111,3116
19.12.2025 08:09:14,563 2   111,3162
      2 111,3162
      2 111,3162
19.12.2025 08:09:07,418 1   111,3183
      1 111,3183
      1 111,3183
19.12.2025 08:08:58,258 1   111,3112
      1 111,3112
      1 111,3112
19.12.2025 08:08:09,543 3   111,2833
      3 111,2833
      3 111,2833
19.12.2025 08:07:58,676 6   111,0791
      6 111,0791
      6 111,0791
19.12.2025 08:07:45,997 2   111,3042
      2 111,3042
      2 111,3042
19.12.2025 08:06:40,473 2   111,2735
      2 111,2735
      2 111,2735
19.12.2025 08:06:26,896 4   111,0501
      4 111,0501
      4 111,0501
19.12.2025 08:06:17,840 80   111,2683
      80 111,2683
      10 111,2683
      62 111,2683
      8 111,2683
19.12.2025 08:06:11,098 1   111,2643
      1 111,2643
      1 111,2643
19.12.2025 08:06:09,493 1   111,2605
      1 111,2605
      1 111,2605
19.12.2025 08:06:04,667 5   111,0268
      5 111,0268
      5 111,0268
19.12.2025 08:06:01,448 1   111,2474
      1 111,2474
      1 111,2474
19.12.2025 08:05:36,591 1   111,2336
      1 111,2336
      1 111,2336
19.12.2025 08:05:18,270 1   111,2308
      1 111,2308
      1 111,2308
19.12.2025 08:05:01,967 3   111,237
      3 111,237
      3 111,237
19.12.2025 08:04:58,055 5   111,0081
      5 111,0081
      5 111,0081
19.12.2025 08:04:51,611 6   111,216
      6 111,216
      6 111,216
19.12.2025 08:04:46,986 1   111,215
      1 111,215
      1 111,215
19.12.2025 08:04:46,283 2   111,216
      2 111,216
      2 111,216
19.12.2025 08:04:27,567 1   111,2188
      1 111,2188
      1 111,2188
19.12.2025 08:04:09,966 1   111,2207
      1 111,2207
      1 111,2207
19.12.2025 08:04:09,259 2   111,2253
      2 111,2253
      2 111,2253
19.12.2025 08:03:51,354 2   111,2072
      2 111,2072
      2 111,2072
19.12.2025 08:03:47,640 1   111,2056
      1 111,2056
      1 111,2056
19.12.2025 08:03:38,080 18   111,1947
      18 111,1947
      18 111,1947
19.12.2025 08:03:35,063 2   111,1892
      2 111,1892
      2 111,1892
19.12.2025 08:03:32,952 5   111,1897
      5 111,1897
      5 111,1897
19.12.2025 08:03:27,516 5   111,00
      5 111,00
      5 111,00
19.12.2025 08:03:03,274 1   111,1713
      1 111,1713
      1 111,1713
19.12.2025 08:03:02,771 3   111,1673
      3 111,1673
      3 111,1673
19.12.2025 08:02:58,145 2   111,1601
      2 111,1601
      2 111,1601
19.12.2025 08:02:32,388 1   111,1467
      1 111,1467
      1 111,1467
19.12.2025 08:02:26,866 1   111,1457
      1 111,1457
      1 111,1457
19.12.2025 08:02:12,980 1   111,1624
      1 111,1624
      1 111,1624
19.12.2025 08:02:08,355 1   111,1543
      1 111,1543
      1 111,1543
19.12.2025 08:02:06,044 9   111,1543
      9 111,1543
      9 111,1543
19.12.2025 08:01:57,806 1   111,1505
      1 111,1505
      1 111,1505
19.12.2025 08:01:56,888 5   110,9303
      5 110,9303
      5 110,9303
19.12.2025 08:01:50,958 1   111,15
      1 111,15
      1 111,15
19.12.2025 08:01:47,140 1   111,1496
      1 111,1496
      1 111,1496
19.12.2025 08:01:40,904 2   111,144
      2 111,144
      2 111,144
19.12.2025 08:01:28,921 1   111,1365
      1 111,1365
      1 111,1365
19.12.2025 08:01:25,407 1   111,1374
      1 111,1374
      1 111,1374
19.12.2025 08:01:23,394 3   110,9122
      3 110,9122
      3 110,9122
19.12.2025 08:01:10,818 1   111,1313
      1 111,1313
      1 111,1313
19.12.2025 08:01:00,560 1   111,1272
      1 111,1272
      1 111,1272
19.12.2025 08:01:00,459 1   111,1272
      1 111,1272
      1 111,1272
19.12.2025 08:00:59,860 1   111,1302
      1 111,1302
      1 111,1302
19.12.2025 08:00:59,553 1   111,1302
      1 111,1302
      1 111,1302
19.12.2025 08:00:57,346 6   110,9075
      2 110,9075
      4 110,9075
      6 110,9075
19.12.2025 08:00:57,258 1   110,9075
      1 110,9075
      1 110,9075
19.12.2025 08:00:52,819 2   111,1247
      2 111,1247
      2 111,1247
19.12.2025 08:00:37,216 1   111,1344
      1 111,1344
      1 111,1344
19.12.2025 08:00:34,402 1   111,1333
      1 111,1333
      1 111,1333
19.12.2025 08:00:33,399 6   111,14
      3 111,14
      1 111,14
      1 111,14
      1 111,14
      6 111,14
19.12.2025 08:00:30,323 1 369   111,14
      1 368 111,14
      1 369 111,14
      1 111,14
19.12.2025 08:00:18,851 96   111,0743
      6 111,0743
      59 111,0743
      31 111,0743
      1 111,0743
      22 111,0743
      73 111,0743
19.12.2025 08:00:01,990 228   110,9368
      228 110,9368
      228 110,9368
19.12.2025 07:49:53,561 1   110,8823
      1 110,8823
      1 110,8823
19.12.2025 07:42:16,881 23   111,0501
      23 111,0501
      23 111,0501
19.12.2025 07:40:04,994 13   111,0549
      13 111,0549
      13 111,0549
19.12.2025 07:34:59,505 9   110,8971
      9 110,8971
      9 110,8971
19.12.2025 07:30:00,785 277   111,0453
      277 111,0453
      11 111,0453
      3 111,0453
      2 111,0453
      36 111,0453
      225 111,0453
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)