Tradegate Exchange

Mercedes-Benz Group AG

1456

1244

66,48

Date	Heure	Volume	Volume de transactions	Cours
28/05/2024	21:57:47,548	100		66,48
			100	66,48
			50	66,48
			50	66,48
28/05/2024	21:56:25,638	100		66,33
			100	66,33
			100	66,33
28/05/2024	21:56:16,798	640		66,32
			370	66,32
			50	66,32
			100	66,32
			70	66,32
			50	66,32
			640	66,32
28/05/2024	21:55:02,480	10		66,32
			10	66,32
			10	66,32
28/05/2024	21:49:58,770	10		66,35
			10	66,35
			10	66,35
28/05/2024	21:42:52,622	149		66,26
			20	66,26
			149	66,26
			129	66,26
28/05/2024	21:41:40,890	20		66,35
			20	66,35
			20	66,35
28/05/2024	21:40:04,529	16		66,39
			16	66,39
			16	66,39
28/05/2024	21:39:17,905	5		66,26
			5	66,26
			5	66,26
28/05/2024	21:39:07,094	300		66,26
			300	66,26
			300	66,26
28/05/2024	21:34:11,949	100		66,26
			100	66,26
			100	66,26
28/05/2024	21:32:12,619	5		66,43
			5	66,43
			5	66,43
28/05/2024	21:32:08,979	10		66,43
			10	66,43
			10	66,43
28/05/2024	21:30:33,040	10		66,43
			10	66,43
			10	66,43
28/05/2024	21:29:28,765	33		66,44
			29	66,44
			33	66,44
			4	66,44
28/05/2024	21:29:03,477	460		66,26
			50	66,26
			50	66,26
			50	66,26
			50	66,26
			260	66,26
			460	66,26
28/05/2024	21:28:40,729	540		66,30
			50	66,30
			100	66,30
			540	66,30
			70	66,30
			320	66,30
28/05/2024	21:26:57,230	20		66,48
			20	66,48
			20	66,48
28/05/2024	21:23:02,894	225		66,42
			225	66,42
			125	66,42
			100	66,42
28/05/2024	21:21:45,126	70		66,42
			70	66,42
			70	66,42
28/05/2024	21:20:55,455	16		66,42
			16	66,42
			16	66,42
28/05/2024	21:20:26,594	80		66,42
			80	66,42
			50	66,42
			30	66,42
28/05/2024	21:19:55,902	80		66,42
			30	66,42
			80	66,42
			50	66,42
28/05/2024	21:19:14,628	6		66,44
			6	66,44
			6	66,44
28/05/2024	21:18:46,577	10		66,43
			10	66,43
			10	66,43
28/05/2024	21:16:53,999	25		66,43
			25	66,43
			25	66,43
28/05/2024	21:15:39,687	2		66,43
			2	66,43
			2	66,43
28/05/2024	21:14:57,346	75		66,44
			75	66,44
			25	66,44
			50	66,44
28/05/2024	21:14:24,465	50		66,30
			50	66,30
			50	66,30
28/05/2024	21:14:24,295	750		66,30
			100	66,30
			50	66,30
			600	66,30
			750	66,30
28/05/2024	21:14:10,871	25		66,46
			25	66,46
			25	66,46
28/05/2024	21:11:29,725	30		66,46
			30	66,46
			30	66,46
28/05/2024	21:09:33,374	200		66,30
			1	66,30
			29	66,30
			200	66,30
			50	66,30
			70	66,30
			50	66,30
28/05/2024	21:09:07,324	20		66,48
			20	66,48
			20	66,48
28/05/2024	21:05:18,123	20		66,48
			20	66,48
			20	66,48
28/05/2024	21:04:55,258	4		66,28
			4	66,28
			4	66,28
28/05/2024	21:02:48,146	3		66,48
			3	66,48
			3	66,48
28/05/2024	20:57:23,583	15		66,48
			15	66,48
			15	66,48
28/05/2024	20:57:04,413	3		66,48
			3	66,48
			3	66,48
28/05/2024	20:55:14,947	2		66,26
			2	66,26
			2	66,26
28/05/2024	20:54:33,723	1		66,48
			1	66,48
			1	66,48
28/05/2024	20:53:14,642	1		66,48
			1	66,48
			1	66,48
28/05/2024	20:51:38,022	5		66,48
			5	66,48
			5	66,48
28/05/2024	20:49:32,587	150		66,43
			50	66,43
			150	66,43
			100	66,43
28/05/2024	20:49:29,577	50		66,42
			50	66,42
			50	66,42
28/05/2024	20:48:55,655	6		66,47
			6	66,47
			6	66,47
28/05/2024	20:47:29,730	3		66,26
			3	66,26
			3	66,26
28/05/2024	20:46:03,679	1		66,47
			1	66,47
			1	66,47
28/05/2024	20:45:35,790	50		66,38
			50	66,38
			50	66,38
28/05/2024	20:45:15,539	58		66,26
			58	66,26
			58	66,26
28/05/2024	20:44:39,920	10		66,48
			10	66,48
			10	66,48
28/05/2024	20:43:50,622	1		66,48
			1	66,48
			1	66,48
28/05/2024	20:43:08,263	50		66,26
			50	66,26
			50	66,26
28/05/2024	20:41:41,002	1		66,26
			1	66,26
			1	66,26
28/05/2024	20:41:31,483	4		66,48
			4	66,48
			4	66,48
28/05/2024	20:41:17,289	400		66,26
			50	66,26
			50	66,26
			50	66,26
			50	66,26
			200	66,26
			400	66,26
28/05/2024	20:38:11,520	300		66,29
			100	66,29
			300	66,29
			200	66,29
28/05/2024	20:37:51,954	180		66,48
			180	66,48
			180	66,48
28/05/2024	20:37:33,927	820		66,41
			820	66,41
			100	66,41
			50	66,41
			70	66,41
			600	66,41
28/05/2024	20:36:06,929	320		66,29
			320	66,29
			50	66,29
			100	66,29
			100	66,29
			70	66,29
28/05/2024	20:33:33,407	19		66,26
			19	66,26
			19	66,26
28/05/2024	20:31:30,942	14		66,47
			14	66,47
			14	66,47
28/05/2024	20:27:57,889	25		66,46
			25	66,46
			4	66,46
			21	66,46
28/05/2024	20:26:58,698	50		66,39
			50	66,39
			50	66,39
28/05/2024	20:26:55,495	50		66,43
			50	66,43
			50	66,43
28/05/2024	20:26:52,970	50		66,38
			50	66,38
			50	66,38
28/05/2024	20:26:03,307	100		66,27
			100	66,27
			50	66,27
			50	66,27
28/05/2024	20:25:09,317	290		66,45
			111	66,45
			50	66,45
			50	66,45
			290	66,45
			50	66,45
			29	66,45
28/05/2024	20:24:31,698	710		66,40
			50	66,40
			710	66,40
			60	66,40
			600	66,40
28/05/2024	20:24:31,136	80		66,38
			80	66,38
			40	66,38
			40	66,38
28/05/2024	20:24:24,990	17		66,40
			17	66,40
			17	66,40
28/05/2024	20:24:04,417	1		66,40
			1	66,40
			1	66,40
28/05/2024	20:22:37,768	350		66,40
			350	66,40
			280	66,40
			10	66,40
			60	66,40
28/05/2024	20:22:13,375	650		66,31
			50	66,31
			650	66,31
			600	66,31
28/05/2024	20:20:51,781	1		66,33
			1	66,33
			1	66,33
28/05/2024	20:20:04,815	1		66,34
			1	66,34
			1	66,34
28/05/2024	20:18:04,796	3		66,21
			3	66,21
			3	66,21
28/05/2024	20:17:46,476	2		66,34
			2	66,34
			2	66,34
28/05/2024	20:16:45,993	23		66,19
			23	66,19
			23	66,19
28/05/2024	20:14:50,139	2		66,36
			2	66,36
			2	66,36
28/05/2024	20:14:09,537	2		66,35
			2	66,35
			2	66,35
28/05/2024	20:12:07,337	45		66,35
			45	66,35
			45	66,35
28/05/2024	20:06:41,864	23		66,34
			23	66,34
			23	66,34
28/05/2024	20:02:13,080	1		66,29
			1	66,29
			1	66,29
28/05/2024	20:01:22,937	13		66,31
			13	66,31
			13	66,31
28/05/2024	19:58:32,694	140		66,32
			140	66,32
			70	66,32
			50	66,32
			20	66,32
28/05/2024	19:58:15,799	20		66,32
			20	66,32
			20	66,32
28/05/2024	19:57:53,414	150		66,19
			60	66,19
			70	66,19
			20	66,19
			150	66,19
28/05/2024	19:57:29,594	1		66,32
			1	66,32
			1	66,32
28/05/2024	19:57:28,818	15		66,32
			15	66,32
			15	66,32
28/05/2024	19:55:02,986	18		66,19
			5	66,19
			13	66,19
			18	66,19
28/05/2024	19:53:18,233	100		66,33
			100	66,33
			100	66,33
28/05/2024	19:52:47,848	1		66,30
			1	66,30
			1	66,30
28/05/2024	19:52:16,527	15		66,29
			15	66,29
			15	66,29
28/05/2024	19:51:27,376	18		66,31
			18	66,31
			18	66,31
28/05/2024	19:51:08,867	50		66,31
			50	66,31
			50	66,31
28/05/2024	19:49:34,427	15		66,35
			15	66,35
			15	66,35
28/05/2024	19:44:41,487	80		66,39
			30	66,39
			50	66,39
			80	66,39
28/05/2024	19:40:09,250	15		66,16
			15	66,16
			15	66,16
28/05/2024	19:38:04,078	10		66,40
			10	66,40
			10	66,40
28/05/2024	19:37:56,555	5		66,39
			5	66,39
			5	66,39
28/05/2024	19:37:55,720	4		66,40
			4	66,40
			4	66,40
28/05/2024	19:37:41,589	15		66,40
			15	66,40
			15	66,40
28/05/2024	19:37:06,600	1		66,16
			1	66,16
			1	66,16
28/05/2024	19:35:14,995	100		66,20
			50	66,20
			50	66,20
			100	66,20
28/05/2024	19:34:28,092	1		66,40
			1	66,40
			1	66,40
28/05/2024	19:33:58,597	8		66,40
			8	66,40
			8	66,40
28/05/2024	19:33:01,402	5		66,40
			5	66,40
			5	66,40
28/05/2024	19:31:49,702	250		66,21
			50	66,21
			50	66,21
			100	66,21
			50	66,21
			250	66,21
28/05/2024	19:31:12,297	23		66,37
			23	66,37
			23	66,37
28/05/2024	19:30:35,863	85		66,22
			50	66,22
			35	66,22
			85	66,22
28/05/2024	19:28:59,139	10		66,38
			10	66,38
			10	66,38
28/05/2024	19:28:27,547	20		66,22
			20	66,22
			20	66,22
28/05/2024	19:27:27,324	2		66,38
			2	66,38
			2	66,38
28/05/2024	19:26:17,347	4		66,38
			4	66,38
			4	66,38
28/05/2024	19:23:05,092	3		66,20
			3	66,20
			3	66,20
28/05/2024	19:22:40,794	1		66,38
			1	66,38
			1	66,38
28/05/2024	19:22:24,154	12		66,19
			12	66,19
			12	66,19
28/05/2024	19:21:52,769	39		66,19
			39	66,19
			39	66,19
28/05/2024	19:20:31,308	6		66,40
			6	66,40
			6	66,40
28/05/2024	19:20:14,177	35		66,19
			35	66,19
			35	66,19
28/05/2024	19:19:36,129	300		66,40
			300	66,40
			90	66,40
			60	66,40
			50	66,40
			100	66,40
28/05/2024	19:17:28,741	65		66,16
			11	66,16
			4	66,16
			65	66,16
			50	66,16
28/05/2024	19:17:14,384	200		66,35
			200	66,35
			200	66,35
28/05/2024	19:17:11,718	50		66,32
			50	66,32
			50	66,32
28/05/2024	19:17:00,481	2		66,38
			2	66,38
			2	66,38
28/05/2024	19:16:50,399	10		66,39
			10	66,39
			10	66,39
28/05/2024	19:16:49,387	150		66,21
			100	66,21
			150	66,21
			50	66,21
28/05/2024	19:16:23,040	100		66,24
			50	66,24
			50	66,24
			100	66,24
28/05/2024	19:15:04,912	90		66,40
			50	66,40
			40	66,40
			90	66,40
28/05/2024	19:13:03,278	1		66,40
			1	66,40
			1	66,40
28/05/2024	19:13:01,141	32		66,40
			32	66,40
			32	66,40
28/05/2024	19:11:14,967	5		66,38
			5	66,38
			5	66,38
28/05/2024	19:10:05,511	110		66,24
			110	66,24
			60	66,24
			50	66,24
28/05/2024	19:09:03,929	128		66,26
			128	66,26
			100	66,26
			28	66,26
28/05/2024	19:07:32,299	70		66,32
			70	66,32
			70	66,32
28/05/2024	19:05:37,881	11		66,36
			11	66,36
			11	66,36
28/05/2024	19:05:07,373	200		66,26
			35	66,26
			100	66,26
			200	66,26
			5	66,26
			60	66,26
28/05/2024	19:02:26,165	10		66,26
			10	66,26
			10	66,26
28/05/2024	19:01:28,297	2		66,40
			2	66,40
			2	66,40
28/05/2024	18:59:32,284	1		66,38
			1	66,38
			1	66,38
28/05/2024	18:58:34,363	70		66,30
			70	66,30
			70	66,30
28/05/2024	18:58:20,393	1		66,38
			1	66,38
			1	66,38
28/05/2024	18:55:33,493	1		66,43
			1	66,43
			1	66,43
28/05/2024	18:55:04,994	3		66,26
			3	66,26
			3	66,26
28/05/2024	18:54:58,404	1		66,44
			1	66,44
			1	66,44
28/05/2024	18:54:10,287	5		66,26
			2	66,26
			5	66,26
			3	66,26
28/05/2024	18:52:21,172	15		66,45
			15	66,45
			15	66,45
28/05/2024	18:49:03,690	1		66,29
			1	66,29
			1	66,29
28/05/2024	18:49:02,508	22		66,45
			22	66,45
			22	66,45
28/05/2024	18:46:43,285	15		66,48
			15	66,48
			15	66,48
28/05/2024	18:44:41,675	10		66,46
			10	66,46
			10	66,46
28/05/2024	18:43:46,630	15		66,46
			15	66,46
			15	66,46
28/05/2024	18:43:25,247	15		66,46
			15	66,46
			15	66,46
28/05/2024	18:42:27,778	44		66,47
			9	66,47
			44	66,47
			35	66,47
28/05/2024	18:40:31,741	30		66,26
			30	66,26
			1	66,26
			29	66,26
28/05/2024	18:40:10,512	1		66,47
			1	66,47
			1	66,47
28/05/2024	18:40:02,861	15		66,47
			15	66,47
			15	66,47
28/05/2024	18:39:15,398	20		66,45
			20	66,45
			20	66,45
28/05/2024	18:39:10,293	25		66,45
			25	66,45
			25	66,45
28/05/2024	18:37:56,034	30		66,45
			30	66,45
			30	66,45
28/05/2024	18:36:21,703	10		66,46
			10	66,46
			10	66,46
28/05/2024	18:35:22,792	112		66,45
			112	66,45
			2	66,45
			50	66,45
			60	66,45
28/05/2024	18:34:44,291	30		66,45
			1	66,45
			29	66,45
			30	66,45
28/05/2024	18:34:32,774	10		66,25
			10	66,25
			10	66,25
28/05/2024	18:33:55,118	20		66,43
			20	66,43
			20	66,43
28/05/2024	18:32:42,422	1		66,42
			1	66,42
			1	66,42
28/05/2024	18:32:30,569	65		66,25
			65	66,25
			65	66,25
28/05/2024	18:29:48,389	75		66,25
			75	66,25
			75	66,25
28/05/2024	18:29:05,913	12		66,21
			12	66,21
			12	66,21
28/05/2024	18:27:31,268	90		66,42
			90	66,42
			70	66,42
			20	66,42
28/05/2024	18:26:54,852	20		66,21
			20	66,21
			20	66,21
28/05/2024	18:25:28,793	100		66,39
			100	66,39
			100	66,39
28/05/2024	18:23:52,057	10		66,42
			10	66,42
			10	66,42
28/05/2024	18:22:02,053	38		66,42
			38	66,42
			38	66,42
28/05/2024	18:21:54,285	5		66,42
			5	66,42
			5	66,42
28/05/2024	18:20:48,670	900		66,35
			900	66,35
			900	66,35
28/05/2024	18:20:33,563	151		66,36
			151	66,36
			151	66,36
28/05/2024	18:19:28,620	68		66,42
			68	66,42
			68	66,42
28/05/2024	18:19:12,792	280		66,36
			100	66,36
			180	66,36
			280	66,36
28/05/2024	18:18:39,201	5		66,42
			5	66,42
			5	66,42
28/05/2024	18:16:34,092	30		66,43
			30	66,43
			30	66,43
28/05/2024	18:16:04,083	1		66,44
			1	66,44
			1	66,44
28/05/2024	18:15:07,906	8		66,36
			8	66,36
			8	66,36
28/05/2024	18:15:01,926	15		66,46
			15	66,46
			15	66,46
28/05/2024	18:14:47,869	3		66,47
			3	66,47
			3	66,47
28/05/2024	18:13:53,960	50		66,46
			50	66,46
			50	66,46
28/05/2024	18:13:07,340	9		66,48
			9	66,48
			9	66,48
28/05/2024	18:11:22,251	150		66,46
			50	66,46
			150	66,46
			100	66,46
28/05/2024	18:11:21,902	8		66,48
			8	66,48
			8	66,48
28/05/2024	18:08:16,953	160		66,29
			160	66,29
			60	66,29
			100	66,29
28/05/2024	18:07:36,875	50		66,30
			50	66,30
			50	66,30
28/05/2024	18:07:35,609	150		66,41
			150	66,41
			50	66,41
			65	66,41
			35	66,41
28/05/2024	18:07:32,761	9		66,41
			9	66,41
			9	66,41
28/05/2024	18:07:27,162	100		66,30
			100	66,30
			100	66,30
28/05/2024	18:07:26,825	30		66,41
			30	66,41
			30	66,41
28/05/2024	18:07:03,045	50		66,39
			50	66,39
			50	66,39
28/05/2024	18:07:01,121	1		66,41
			1	66,41
			1	66,41
28/05/2024	18:04:42,875	19		66,41
			19	66,41
			19	66,41
28/05/2024	18:03:20,653	300		66,30
			100	66,30
			300	66,30
			165	66,30
			35	66,30
28/05/2024	18:00:28,707	100		66,30
			100	66,30
			100	66,30
28/05/2024	17:57:30,693	30		66,41
			30	66,41
			30	66,41
28/05/2024	17:57:04,952	3		66,30
			3	66,30
			3	66,30
28/05/2024	17:56:48,787	1		66,41
			1	66,41
			1	66,41
28/05/2024	17:54:42,645	90		66,30
			61	66,30
			90	66,30
			29	66,30
28/05/2024	17:54:22,810	1		66,41
			1	66,41
			1	66,41
28/05/2024	17:53:01,722	1		66,30
			1	66,30
			1	66,30
28/05/2024	17:50:05,758	140		66,30
			50	66,30
			90	66,30
			140	66,30
28/05/2024	17:49:52,332	160		66,30
			160	66,30
			160	66,30
28/05/2024	17:49:41,647	1		66,45
			1	66,45
			1	66,45
28/05/2024	17:48:44,232	19		66,48
			19	66,48
			19	66,48
28/05/2024	17:48:31,465	250		66,30
			250	66,30
			117	66,30
			60	66,30
			23	66,30
			50	66,30
28/05/2024	17:46:58,070	22		66,48
			22	66,48
			22	66,48
28/05/2024	17:46:37,551	5		66,48
			5	66,48
			5	66,48
28/05/2024	17:43:34,689	20		66,48
			20	66,48
			20	66,48
28/05/2024	17:42:25,352	8		66,48
			8	66,48
			8	66,48
28/05/2024	17:40:03,943	100		66,30
			70	66,30
			30	66,30
			100	66,30
28/05/2024	17:39:38,476	100		66,42
			50	66,42
			50	66,42
			100	66,42
28/05/2024	17:39:38,341	10		66,48
			10	66,48
			10	66,48
28/05/2024	17:37:02,924	4		66,48
			4	66,48
			4	66,48
28/05/2024	17:36:30,477	2		66,48
			2	66,48
			2	66,48
28/05/2024	17:36:30,407	4		66,48
			4	66,48
			4	66,48
28/05/2024	17:36:02,996	100		66,23
			100	66,23
			50	66,23
			50	66,23
28/05/2024	17:35:54,280	110		66,38
			50	66,38
			110	66,38
			60	66,38
28/05/2024	17:35:39,569	45		66,48
			45	66,48
			15	66,48
			30	66,48
28/05/2024	17:34:12,272	3		66,35
			3	66,35
			3	66,35
28/05/2024	17:34:12,128	1		66,48
			1	66,48
			1	66,48
28/05/2024	17:33:40,326	3		66,48
			1	66,48
			3	66,48
			2	66,48
28/05/2024	17:32:42,382	122		66,35
			122	66,35
			121	66,35
			1	66,35
28/05/2024	17:31:54,702	200		66,48
			200	66,48
			200	66,48
28/05/2024	17:31:36,632	420		66,35
			420	66,35
			350	66,35
			50	66,35
			20	66,35
28/05/2024	17:27:42,567	7		66,44
			7	66,44
			7	66,44
28/05/2024	17:27:00,608	10		66,43
			10	66,43
			10	66,43
28/05/2024	17:26:51,565	60		66,43
			60	66,43
			60	66,43
28/05/2024	17:25:18,197	2		66,43
			2	66,43
			2	66,43
28/05/2024	17:24:15,129	1		66,46
			1	66,46
			1	66,46
28/05/2024	17:22:57,210	15		66,46
			15	66,46
			15	66,46
28/05/2024	17:22:39,198	73		66,45
			73	66,45
			73	66,45
28/05/2024	17:20:51,936	10		66,43
			10	66,43
			10	66,43
28/05/2024	17:20:22,597	151		66,45
			151	66,45
			151	66,45
28/05/2024	17:19:12,551	20		66,47
			20	66,47
			20	66,47
28/05/2024	17:19:09,959	15		66,48
			15	66,48
			15	66,48
28/05/2024	17:19:02,991	50		66,45
			50	66,45
			50	66,45
28/05/2024	17:18:41,029	20		66,45
			20	66,45
			20	66,45
28/05/2024	17:18:40,870	100		66,45
			48	66,45
			100	66,45
			52	66,45
28/05/2024	17:18:34,757	900		66,44
			900	66,44
			900	66,44
28/05/2024	17:18:34,632	90		66,44
			90	66,44
			90	66,44
28/05/2024	17:16:59,997	3		66,44
			3	66,44
			3	66,44
28/05/2024	17:13:20,749	5		66,46
			5	66,46
			5	66,46
28/05/2024	17:13:18,614	13		66,45
			13	66,45
			13	66,45
28/05/2024	17:09:17,036	60		66,38
			60	66,38
			60	66,38
28/05/2024	17:09:01,818	218		66,38
			218	66,38
			218	66,38
28/05/2024	17:07:25,392	100		66,35
			100	66,35
			100	66,35
28/05/2024	17:07:22,806	5		66,36
			5	66,36
			5	66,36
28/05/2024	17:05:31,615	20		66,36
			20	66,36
			20	66,36
28/05/2024	17:05:29,299	5		66,37
			5	66,37
			5	66,37
28/05/2024	17:05:23,998	1		66,37
			1	66,37
			1	66,37
28/05/2024	17:05:21,758	12		66,36
			12	66,36
			12	66,36
28/05/2024	17:05:20,329	10		66,37
			10	66,37
			10	66,37
28/05/2024	17:02:51,961	3		66,35
			3	66,35
			3	66,35
28/05/2024	17:02:18,065	16		66,35
			16	66,35
			16	66,35
28/05/2024	17:02:17,841	1		66,34
			1	66,34
			1	66,34
28/05/2024	17:01:55,226	36		66,36
			36	66,36
			36	66,36
28/05/2024	17:00:12,597	20		66,39
			20	66,39
			20	66,39
28/05/2024	16:59:50,751	2		66,36
			2	66,36
			2	66,36
28/05/2024	16:59:19,289	50		66,34
			50	66,34
			50	66,34
28/05/2024	16:58:48,667	1		66,34
			1	66,34
			1	66,34
28/05/2024	16:58:35,069	60		66,34
			60	66,34
			60	66,34
28/05/2024	16:57:19,935	110		66,32
			110	66,32
			110	66,32
28/05/2024	16:55:34,666	15		66,33
			15	66,33
			15	66,33
28/05/2024	16:54:46,757	20		66,32
			20	66,32
			20	66,32
28/05/2024	16:54:11,515	1		66,34
			1	66,34
			1	66,34
28/05/2024	16:51:27,411	1		66,44
			1	66,44
			1	66,44
28/05/2024	16:51:06,943	15		66,41
			15	66,41
			15	66,41
28/05/2024	16:49:44,863	1		66,41
			1	66,41
			1	66,41
28/05/2024	16:49:42,023	10		66,41
			10	66,41
			10	66,41
28/05/2024	16:49:17,770	1		66,40
			1	66,40
			1	66,40
28/05/2024	16:48:34,642	80		66,39
			80	66,39
			80	66,39
28/05/2024	16:46:55,605	2		66,34
			2	66,34
			2	66,34
28/05/2024	16:45:41,642	1		66,30
			1	66,30
			1	66,30
28/05/2024	16:45:41,512	50		66,30
			50	66,30
			50	66,30
28/05/2024	16:45:11,690	30		66,31
			30	66,31
			30	66,31
28/05/2024	16:45:07,282	4		66,30
			4	66,30
			4	66,30
28/05/2024	16:44:47,262	50		66,30
			50	66,30
			50	66,30
28/05/2024	16:44:35,384	1		66,32
			1	66,32
			1	66,32
28/05/2024	16:44:09,561	2		66,31
			2	66,31
			2	66,31
28/05/2024	16:40:54,609	900		66,25
			900	66,25
			900	66,25
28/05/2024	16:39:05,065	3		66,20
			3	66,20
			3	66,20
28/05/2024	16:39:00,750	1		66,22
			1	66,22
			1	66,22
28/05/2024	16:38:14,205	100		66,23
			100	66,23
			100	66,23
28/05/2024	16:37:52,447	1		66,24
			1	66,24
			1	66,24
28/05/2024	16:37:49,100	2		66,24
			2	66,24
			2	66,24
28/05/2024	16:37:48,939	535		66,24
			535	66,24
			535	66,24
28/05/2024	16:36:49,840	1		66,28
			1	66,28
			1	66,28
28/05/2024	16:36:45,525	82		66,28
			82	66,28
			82	66,28
28/05/2024	16:36:18,888	301		66,27
			301	66,27
			301	66,27
28/05/2024	16:35:11,783	2 400		66,29
			2 400	66,29
			2 400	66,29
28/05/2024	16:34:47,776	600		66,27
			600	66,27
			600	66,27
28/05/2024	16:33:59,696	20		66,31
			20	66,31
			20	66,31
28/05/2024	16:31:45,351	3		66,35
			3	66,35
			3	66,35

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 049,60
Vente: 1 050,60
Volume: 145 267
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)