Apple Inc.
- Information
- Last
- Buy
- Sell
555
479
188.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 11:18:32.058 | 6 | 188.48 | |
| 6 | 188.48 | |||
| 6 | 188.48 | |||
| 13/05/2025 | 11:18:18.756 | 12 | 188.48 | |
| 12 | 188.48 | |||
| 12 | 188.48 | |||
| 13/05/2025 | 11:17:19.961 | 28 | 188.42 | |
| 28 | 188.42 | |||
| 28 | 188.42 | |||
| 13/05/2025 | 11:16:05.709 | 50 | 188.56 | |
| 50 | 188.56 | |||
| 50 | 188.56 | |||
| 13/05/2025 | 11:15:51.741 | 2 | 188.50 | |
| 2 | 188.50 | |||
| 2 | 188.50 | |||
| 13/05/2025 | 11:14:50.912 | 1 | 188.48 | |
| 1 | 188.48 | |||
| 1 | 188.48 | |||
| 13/05/2025 | 11:13:20.058 | 10 | 188.56 | |
| 10 | 188.56 | |||
| 10 | 188.56 | |||
| 13/05/2025 | 11:13:13.005 | 80 | 188.48 | |
| 80 | 188.48 | |||
| 80 | 188.48 | |||
| 13/05/2025 | 11:11:58.731 | 6 | 188.44 | |
| 6 | 188.44 | |||
| 6 | 188.44 | |||
| 13/05/2025 | 11:11:42.237 | 4 | 188.44 | |
| 4 | 188.44 | |||
| 4 | 188.44 | |||
| 13/05/2025 | 11:10:53.028 | 50 | 188.52 | |
| 50 | 188.52 | |||
| 50 | 188.52 | |||
| 13/05/2025 | 11:10:15.723 | 1 | 188.52 | |
| 1 | 188.52 | |||
| 1 | 188.52 | |||
| 13/05/2025 | 11:10:05.538 | 10 | 188.54 | |
| 10 | 188.54 | |||
| 10 | 188.54 | |||
| 13/05/2025 | 11:10:02.225 | 8 | 188.54 | |
| 8 | 188.54 | |||
| 8 | 188.54 | |||
| 13/05/2025 | 11:06:34.945 | 90 | 188.56 | |
| 90 | 188.56 | |||
| 90 | 188.56 | |||
| 13/05/2025 | 11:06:34.681 | 6 | 188.56 | |
| 6 | 188.56 | |||
| 6 | 188.56 | |||
| 13/05/2025 | 11:06:24.433 | 1 | 188.56 | |
| 1 | 188.56 | |||
| 1 | 188.56 | |||
| 13/05/2025 | 11:03:30.555 | 200 | 188.50 | |
| 200 | 188.50 | |||
| 200 | 188.50 | |||
| 13/05/2025 | 11:02:22.215 | 11 | 188.32 | |
| 11 | 188.32 | |||
| 11 | 188.32 | |||
| 13/05/2025 | 11:02:13.183 | 1 | 188.40 | |
| 1 | 188.40 | |||
| 1 | 188.40 | |||
| 13/05/2025 | 11:01:45.151 | 1 | 188.40 | |
| 1 | 188.40 | |||
| 1 | 188.40 | |||
| 13/05/2025 | 11:01:21.502 | 1 | 188.38 | |
| 1 | 188.38 | |||
| 1 | 188.38 | |||
| 13/05/2025 | 11:00:37.526 | 1 | 188.46 | |
| 1 | 188.46 | |||
| 1 | 188.46 | |||
| 13/05/2025 | 11:00:02.394 | 1 | 188.40 | |
| 1 | 188.40 | |||
| 1 | 188.40 | |||
| 13/05/2025 | 10:59:16.102 | 1 | 188.38 | |
| 1 | 188.38 | |||
| 1 | 188.38 | |||
| 13/05/2025 | 10:58:59.229 | 11 | 188.44 | |
| 11 | 188.44 | |||
| 11 | 188.44 | |||
| 13/05/2025 | 10:58:56.840 | 9 | 188.34 | |
| 9 | 188.34 | |||
| 9 | 188.34 | |||
| 13/05/2025 | 10:57:34.035 | 25 | 188.42 | |
| 25 | 188.42 | |||
| 25 | 188.42 | |||
| 13/05/2025 | 10:56:41.166 | 5 | 188.36 | |
| 5 | 188.36 | |||
| 5 | 188.36 | |||
| 13/05/2025 | 10:55:36.312 | 100 | 188.30 | |
| 100 | 188.30 | |||
| 100 | 188.30 | |||
| 13/05/2025 | 10:55:29.888 | 15 | 188.28 | |
| 15 | 188.28 | |||
| 15 | 188.28 | |||
| 13/05/2025 | 10:55:24.193 | 5 | 188.32 | |
| 5 | 188.32 | |||
| 5 | 188.32 | |||
| 13/05/2025 | 10:55:20.471 | 6 | 188.32 | |
| 6 | 188.32 | |||
| 6 | 188.32 | |||
| 13/05/2025 | 10:54:37.169 | 25 | 188.18 | |
| 25 | 188.18 | |||
| 25 | 188.18 | |||
| 13/05/2025 | 10:54:35.093 | 6 | 188.18 | |
| 6 | 188.18 | |||
| 3 | 188.18 | |||
| 3 | 188.18 | |||
| 13/05/2025 | 10:54:20.809 | 6 | 188.24 | |
| 6 | 188.24 | |||
| 6 | 188.24 | |||
| 13/05/2025 | 10:54:12.236 | 300 | 188.32 | |
| 300 | 188.32 | |||
| 300 | 188.32 | |||
| 13/05/2025 | 10:53:30.480 | 100 | 188.34 | |
| 100 | 188.34 | |||
| 100 | 188.34 | |||
| 13/05/2025 | 10:53:21.746 | 10 | 188.28 | |
| 10 | 188.28 | |||
| 10 | 188.28 | |||
| 13/05/2025 | 10:53:20.016 | 14 | 188.28 | |
| 14 | 188.28 | |||
| 14 | 188.28 | |||
| 13/05/2025 | 10:52:20.571 | 3 | 188.36 | |
| 3 | 188.36 | |||
| 3 | 188.36 | |||
| 13/05/2025 | 10:51:47.235 | 1 | 188.30 | |
| 1 | 188.30 | |||
| 1 | 188.30 | |||
| 13/05/2025 | 10:51:20.326 | 30 | 188.36 | |
| 30 | 188.36 | |||
| 30 | 188.36 | |||
| 13/05/2025 | 10:51:18.811 | 10 | 188.36 | |
| 10 | 188.36 | |||
| 10 | 188.36 | |||
| 13/05/2025 | 10:50:48.601 | 11 | 188.44 | |
| 11 | 188.44 | |||
| 11 | 188.44 | |||
| 13/05/2025 | 10:50:02.085 | 6 | 188.38 | |
| 6 | 188.38 | |||
| 6 | 188.38 | |||
| 13/05/2025 | 10:49:44.112 | 2 | 188.44 | |
| 2 | 188.44 | |||
| 2 | 188.44 | |||
| 13/05/2025 | 10:49:37.191 | 6 | 188.44 | |
| 6 | 188.44 | |||
| 6 | 188.44 | |||
| 13/05/2025 | 10:49:36.113 | 10 | 188.44 | |
| 10 | 188.44 | |||
| 10 | 188.44 | |||
| 13/05/2025 | 10:49:15.891 | 200 | 188.36 | |
| 200 | 188.36 | |||
| 200 | 188.36 | |||
| 13/05/2025 | 10:48:49.045 | 80 | 188.36 | |
| 80 | 188.36 | |||
| 80 | 188.36 | |||
| 13/05/2025 | 10:48:30.306 | 6 | 188.46 | |
| 6 | 188.46 | |||
| 6 | 188.46 | |||
| 13/05/2025 | 10:47:55.000 | 1 | 188.48 | |
| 1 | 188.48 | |||
| 1 | 188.48 | |||
| 13/05/2025 | 10:47:46.276 | 50 | 188.58 | |
| 50 | 188.58 | |||
| 50 | 188.58 | |||
| 13/05/2025 | 10:47:23.203 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 13/05/2025 | 10:47:18.676 | 1 | 188.50 | |
| 1 | 188.50 | |||
| 1 | 188.50 | |||
| 13/05/2025 | 10:47:16.362 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 13/05/2025 | 10:46:55.006 | 60 | 188.58 | |
| 60 | 188.58 | |||
| 60 | 188.58 | |||
| 13/05/2025 | 10:46:44.765 | 2 | 188.58 | |
| 2 | 188.58 | |||
| 2 | 188.58 | |||
| 13/05/2025 | 10:46:23.440 | 282 | 188.60 | |
| 282 | 188.60 | |||
| 282 | 188.60 | |||
| 13/05/2025 | 10:46:22.179 | 100 | 188.66 | |
| 100 | 188.66 | |||
| 100 | 188.66 | |||
| 13/05/2025 | 10:46:08.741 | 1 | 188.66 | |
| 1 | 188.66 | |||
| 1 | 188.66 | |||
| 13/05/2025 | 10:45:30.498 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 10:45:20.636 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 10:44:20.584 | 50 | 188.68 | |
| 50 | 188.68 | |||
| 50 | 188.68 | |||
| 13/05/2025 | 10:44:14.737 | 3 | 188.62 | |
| 3 | 188.62 | |||
| 3 | 188.62 | |||
| 13/05/2025 | 10:43:44.662 | 1 | 188.78 | |
| 1 | 188.78 | |||
| 1 | 188.78 | |||
| 13/05/2025 | 10:43:30.462 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 13/05/2025 | 10:43:00.511 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 13/05/2025 | 10:42:13.097 | 16 | 188.60 | |
| 16 | 188.60 | |||
| 16 | 188.60 | |||
| 13/05/2025 | 10:41:50.126 | 6 | 188.64 | |
| 6 | 188.64 | |||
| 6 | 188.64 | |||
| 13/05/2025 | 10:41:46.684 | 26 | 188.64 | |
| 26 | 188.64 | |||
| 26 | 188.64 | |||
| 13/05/2025 | 10:41:39.381 | 26 | 188.64 | |
| 26 | 188.64 | |||
| 26 | 188.64 | |||
| 13/05/2025 | 10:41:31.179 | 500 | 188.60 | |
| 500 | 188.60 | |||
| 500 | 188.60 | |||
| 13/05/2025 | 10:41:11.644 | 3 | 188.66 | |
| 3 | 188.66 | |||
| 3 | 188.66 | |||
| 13/05/2025 | 10:41:03.563 | 1 | 188.70 | |
| 1 | 188.70 | |||
| 1 | 188.70 | |||
| 13/05/2025 | 10:40:52.609 | 5 | 188.64 | |
| 5 | 188.64 | |||
| 5 | 188.64 | |||
| 13/05/2025 | 10:40:31.936 | 50 | 188.72 | |
| 50 | 188.72 | |||
| 50 | 188.72 | |||
| 13/05/2025 | 10:40:24.326 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 13/05/2025 | 10:39:52.713 | 5 | 188.86 | |
| 5 | 188.86 | |||
| 5 | 188.86 | |||
| 13/05/2025 | 10:39:24.851 | 6 | 188.92 | |
| 6 | 188.92 | |||
| 6 | 188.92 | |||
| 13/05/2025 | 10:39:09.964 | 3 | 188.90 | |
| 3 | 188.90 | |||
| 3 | 188.90 | |||
| 13/05/2025 | 10:38:40.995 | 1 | 188.90 | |
| 1 | 188.90 | |||
| 1 | 188.90 | |||
| 13/05/2025 | 10:38:36.264 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 13/05/2025 | 10:38:32.845 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 13/05/2025 | 10:37:27.493 | 4 | 189.00 | |
| 4 | 189.00 | |||
| 4 | 189.00 | |||
| 13/05/2025 | 10:37:10.859 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 13/05/2025 | 10:36:59.290 | 250 | 188.90 | |
| 250 | 188.90 | |||
| 250 | 188.90 | |||
| 13/05/2025 | 10:36:57.972 | 8 | 189.00 | |
| 8 | 189.00 | |||
| 8 | 189.00 | |||
| 13/05/2025 | 10:36:47.804 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 13/05/2025 | 10:35:24.348 | 26 | 189.00 | |
| 26 | 189.00 | |||
| 26 | 189.00 | |||
| 13/05/2025 | 10:35:23.256 | 100 | 188.90 | |
| 100 | 188.90 | |||
| 100 | 188.90 | |||
| 13/05/2025 | 10:34:36.415 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 13/05/2025 | 10:34:34.807 | 1 | 188.76 | |
| 1 | 188.76 | |||
| 1 | 188.76 | |||
| 13/05/2025 | 10:32:45.832 | 50 | 188.80 | |
| 50 | 188.80 | |||
| 50 | 188.80 | |||
| 13/05/2025 | 10:31:13.774 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 13/05/2025 | 10:30:14.666 | 200 | 188.60 | |
| 200 | 188.60 | |||
| 200 | 188.60 | |||
| 13/05/2025 | 10:30:01.071 | 55 | 188.72 | |
| 55 | 188.72 | |||
| 55 | 188.72 | |||
| 13/05/2025 | 10:29:13.319 | 170 | 188.70 | |
| 170 | 188.70 | |||
| 170 | 188.70 | |||
| 13/05/2025 | 10:29:02.477 | 12 | 188.78 | |
| 12 | 188.78 | |||
| 12 | 188.78 | |||
| 13/05/2025 | 10:27:38.358 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 13/05/2025 | 10:27:33.237 | 15 | 188.96 | |
| 15 | 188.96 | |||
| 15 | 188.96 | |||
| 13/05/2025 | 10:26:44.513 | 50 | 188.92 | |
| 50 | 188.92 | |||
| 50 | 188.92 | |||
| 13/05/2025 | 10:26:29.516 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 13/05/2025 | 10:26:12.793 | 20 | 189.00 | |
| 20 | 189.00 | |||
| 20 | 189.00 | |||
| 13/05/2025 | 10:26:00.040 | 1 | 188.96 | |
| 1 | 188.96 | |||
| 1 | 188.96 | |||
| 13/05/2025 | 10:25:19.784 | 1 | 189.00 | |
| 1 | 189.00 | |||
| 1 | 189.00 | |||
| 13/05/2025 | 10:25:18.133 | 26 | 189.00 | |
| 10 | 189.00 | |||
| 26 | 189.00 | |||
| 16 | 189.00 | |||
| 13/05/2025 | 10:25:18.036 | 5 | 189.00 | |
| 5 | 189.00 | |||
| 5 | 189.00 | |||
| 13/05/2025 | 10:25:05.315 | 175 | 188.92 | |
| 175 | 188.92 | |||
| 175 | 188.92 | |||
| 13/05/2025 | 10:23:47.497 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 10:23:19.748 | 26 | 188.94 | |
| 26 | 188.94 | |||
| 26 | 188.94 | |||
| 13/05/2025 | 10:23:07.932 | 69 | 188.94 | |
| 69 | 188.94 | |||
| 69 | 188.94 | |||
| 13/05/2025 | 10:22:48.553 | 26 | 188.88 | |
| 26 | 188.88 | |||
| 26 | 188.88 | |||
| 13/05/2025 | 10:22:27.229 | 300 | 188.90 | |
| 300 | 188.90 | |||
| 300 | 188.90 | |||
| 13/05/2025 | 10:22:21.454 | 300 | 188.90 | |
| 300 | 188.90 | |||
| 300 | 188.90 | |||
| 13/05/2025 | 10:20:17.784 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 13/05/2025 | 10:19:56.031 | 42 | 188.82 | |
| 42 | 188.82 | |||
| 42 | 188.82 | |||
| 13/05/2025 | 10:19:54.536 | 7 | 188.88 | |
| 7 | 188.88 | |||
| 7 | 188.88 | |||
| 13/05/2025 | 10:19:50.089 | 8 | 188.88 | |
| 8 | 188.88 | |||
| 8 | 188.88 | |||
| 13/05/2025 | 10:19:46.602 | 3 | 188.90 | |
| 3 | 188.90 | |||
| 3 | 188.90 | |||
| 13/05/2025 | 10:19:46.474 | 4 | 188.96 | |
| 4 | 188.96 | |||
| 4 | 188.96 | |||
| 13/05/2025 | 10:19:35.215 | 300 | 188.92 | |
| 300 | 188.92 | |||
| 300 | 188.92 | |||
| 13/05/2025 | 10:18:55.217 | 28 | 188.92 | |
| 28 | 188.92 | |||
| 28 | 188.92 | |||
| 13/05/2025 | 10:18:24.844 | 4 | 188.92 | |
| 4 | 188.92 | |||
| 4 | 188.92 | |||
| 13/05/2025 | 10:18:23.791 | 300 | 188.92 | |
| 300 | 188.92 | |||
| 300 | 188.92 | |||
| 13/05/2025 | 10:17:49.824 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 13/05/2025 | 10:16:07.914 | 10 | 188.76 | |
| 10 | 188.76 | |||
| 10 | 188.76 | |||
| 13/05/2025 | 10:15:05.816 | 8 | 188.68 | |
| 8 | 188.68 | |||
| 8 | 188.68 | |||
| 13/05/2025 | 10:14:52.508 | 6 | 188.60 | |
| 6 | 188.60 | |||
| 6 | 188.60 | |||
| 13/05/2025 | 10:14:43.103 | 10 | 188.58 | |
| 10 | 188.58 | |||
| 10 | 188.58 | |||
| 13/05/2025 | 10:14:35.999 | 6 | 188.56 | |
| 6 | 188.56 | |||
| 6 | 188.56 | |||
| 13/05/2025 | 10:13:46.354 | 8 | 188.52 | |
| 8 | 188.52 | |||
| 8 | 188.52 | |||
| 13/05/2025 | 10:13:20.321 | 7 | 188.62 | |
| 7 | 188.62 | |||
| 7 | 188.62 | |||
| 13/05/2025 | 10:13:02.588 | 7 | 188.58 | |
| 7 | 188.58 | |||
| 7 | 188.58 | |||
| 13/05/2025 | 10:12:52.170 | 30 | 188.54 | |
| 30 | 188.54 | |||
| 30 | 188.54 | |||
| 13/05/2025 | 10:12:39.465 | 8 | 188.60 | |
| 8 | 188.60 | |||
| 8 | 188.60 | |||
| 13/05/2025 | 10:12:31.326 | 11 | 188.60 | |
| 11 | 188.60 | |||
| 11 | 188.60 | |||
| 13/05/2025 | 10:11:45.407 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 13/05/2025 | 10:10:56.882 | 25 | 188.52 | |
| 25 | 188.52 | |||
| 25 | 188.52 | |||
| 13/05/2025 | 10:10:44.754 | 25 | 188.72 | |
| 25 | 188.72 | |||
| 25 | 188.72 | |||
| 13/05/2025 | 10:10:42.516 | 9 | 188.62 | |
| 9 | 188.62 | |||
| 9 | 188.62 | |||
| 13/05/2025 | 10:10:40.304 | 70 | 188.62 | |
| 70 | 188.62 | |||
| 70 | 188.62 | |||
| 13/05/2025 | 10:10:30.442 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 13/05/2025 | 10:10:06.636 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 13/05/2025 | 10:09:15.073 | 6 | 188.64 | |
| 6 | 188.64 | |||
| 6 | 188.64 | |||
| 13/05/2025 | 10:08:56.636 | 45 | 188.68 | |
| 45 | 188.68 | |||
| 45 | 188.68 | |||
| 13/05/2025 | 10:08:24.837 | 11 | 188.62 | |
| 11 | 188.62 | |||
| 11 | 188.62 | |||
| 13/05/2025 | 10:08:20.311 | 500 | 188.72 | |
| 500 | 188.72 | |||
| 500 | 188.72 | |||
| 13/05/2025 | 10:07:58.754 | 500 | 188.72 | |
| 500 | 188.72 | |||
| 500 | 188.72 | |||
| 13/05/2025 | 10:07:47.923 | 50 | 188.60 | |
| 50 | 188.60 | |||
| 50 | 188.60 | |||
| 13/05/2025 | 10:07:33.137 | 7 | 188.64 | |
| 7 | 188.64 | |||
| 7 | 188.64 | |||
| 13/05/2025 | 10:06:40.152 | 100 | 188.66 | |
| 100 | 188.66 | |||
| 100 | 188.66 | |||
| 13/05/2025 | 10:04:36.543 | 3 | 188.56 | |
| 3 | 188.56 | |||
| 3 | 188.56 | |||
| 13/05/2025 | 10:04:24.966 | 2 | 188.70 | |
| 2 | 188.70 | |||
| 2 | 188.70 | |||
| 13/05/2025 | 10:04:22.119 | 7 | 188.60 | |
| 7 | 188.60 | |||
| 7 | 188.60 | |||
| 13/05/2025 | 10:04:11.874 | 3 | 188.58 | |
| 3 | 188.58 | |||
| 3 | 188.58 | |||
| 13/05/2025 | 10:03:04.943 | 1 | 188.44 | |
| 1 | 188.44 | |||
| 1 | 188.44 | |||
| 13/05/2025 | 10:03:01.723 | 2 | 188.50 | |
| 2 | 188.50 | |||
| 2 | 188.50 | |||
| 13/05/2025 | 10:02:45.790 | 2 | 188.46 | |
| 2 | 188.46 | |||
| 2 | 188.46 | |||
| 13/05/2025 | 10:02:38.959 | 15 | 188.56 | |
| 15 | 188.56 | |||
| 15 | 188.56 | |||
| 13/05/2025 | 10:02:22.007 | 4 | 188.50 | |
| 4 | 188.50 | |||
| 4 | 188.50 | |||
| 13/05/2025 | 10:02:12.472 | 6 | 188.52 | |
| 6 | 188.52 | |||
| 6 | 188.52 | |||
| 13/05/2025 | 10:00:14.838 | 200 | 188.40 | |
| 200 | 188.40 | |||
| 200 | 188.40 | |||
| 13/05/2025 | 10:00:00.967 | 9 | 188.50 | |
| 6 | 188.50 | |||
| 3 | 188.50 | |||
| 9 | 188.50 | |||
| 13/05/2025 | 09:59:49.339 | 7 | 188.52 | |
| 7 | 188.52 | |||
| 7 | 188.52 | |||
| 13/05/2025 | 09:59:27.030 | 30 | 188.58 | |
| 30 | 188.58 | |||
| 30 | 188.58 | |||
| 13/05/2025 | 09:57:53.653 | 1 | 188.60 | |
| 1 | 188.60 | |||
| 1 | 188.60 | |||
| 13/05/2025 | 09:57:32.685 | 5 | 188.62 | |
| 5 | 188.62 | |||
| 5 | 188.62 | |||
| 13/05/2025 | 09:56:04.092 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 13/05/2025 | 09:55:45.976 | 41 | 188.52 | |
| 41 | 188.52 | |||
| 41 | 188.52 | |||
| 13/05/2025 | 09:54:52.002 | 35 | 188.52 | |
| 35 | 188.52 | |||
| 35 | 188.52 | |||
| 13/05/2025 | 09:54:44.709 | 15 | 188.52 | |
| 15 | 188.52 | |||
| 15 | 188.52 | |||
| 13/05/2025 | 09:52:31.731 | 173 | 188.52 | |
| 173 | 188.52 | |||
| 173 | 188.52 | |||
| 13/05/2025 | 09:51:42.551 | 2 | 188.60 | |
| 2 | 188.60 | |||
| 2 | 188.60 | |||
| 13/05/2025 | 09:51:28.847 | 25 | 188.62 | |
| 25 | 188.62 | |||
| 25 | 188.62 | |||
| 13/05/2025 | 09:50:01.165 | 2 | 188.62 | |
| 2 | 188.62 | |||
| 2 | 188.62 | |||
| 13/05/2025 | 09:49:53.900 | 2 | 188.62 | |
| 2 | 188.62 | |||
| 2 | 188.62 | |||
| 13/05/2025 | 09:49:38.922 | 6 | 188.62 | |
| 6 | 188.62 | |||
| 6 | 188.62 | |||
| 13/05/2025 | 09:49:24.336 | 5 | 188.62 | |
| 5 | 188.62 | |||
| 5 | 188.62 | |||
| 13/05/2025 | 09:48:52.318 | 9 | 188.60 | |
| 9 | 188.60 | |||
| 9 | 188.60 | |||
| 13/05/2025 | 09:48:32.631 | 1 | 188.58 | |
| 1 | 188.58 | |||
| 1 | 188.58 | |||
| 13/05/2025 | 09:48:31.512 | 12 | 188.58 | |
| 12 | 188.58 | |||
| 12 | 188.58 | |||
| 13/05/2025 | 09:47:33.122 | 210 | 188.50 | |
| 10 | 188.50 | |||
| 210 | 188.50 | |||
| 200 | 188.50 | |||
| 13/05/2025 | 09:47:16.733 | 193 | 188.52 | |
| 193 | 188.52 | |||
| 193 | 188.52 | |||
| 13/05/2025 | 09:47:07.159 | 30 | 188.52 | |
| 30 | 188.52 | |||
| 30 | 188.52 | |||
| 13/05/2025 | 09:47:00.330 | 25 | 188.60 | |
| 25 | 188.60 | |||
| 25 | 188.60 | |||
| 13/05/2025 | 09:46:10.357 | 27 | 188.52 | |
| 27 | 188.52 | |||
| 27 | 188.52 | |||
| 13/05/2025 | 09:46:01.438 | 40 | 188.64 | |
| 40 | 188.64 | |||
| 40 | 188.64 | |||
| 13/05/2025 | 09:45:57.513 | 60 | 188.52 | |
| 60 | 188.52 | |||
| 60 | 188.52 | |||
| 13/05/2025 | 09:45:46.733 | 1 | 188.62 | |
| 1 | 188.62 | |||
| 1 | 188.62 | |||
| 13/05/2025 | 09:45:39.218 | 5 | 188.52 | |
| 5 | 188.52 | |||
| 4 | 188.52 | |||
| 1 | 188.52 | |||
| 13/05/2025 | 09:44:50.738 | 300 | 188.62 | |
| 300 | 188.62 | |||
| 300 | 188.62 | |||
| 13/05/2025 | 09:44:21.698 | 4 | 188.62 | |
| 4 | 188.62 | |||
| 4 | 188.62 | |||
| 13/05/2025 | 09:44:12.740 | 8 | 188.62 | |
| 8 | 188.62 | |||
| 8 | 188.62 | |||
| 13/05/2025 | 09:44:06.342 | 25 | 188.78 | |
| 25 | 188.78 | |||
| 25 | 188.78 | |||
| 13/05/2025 | 09:43:19.794 | 20 | 188.78 | |
| 20 | 188.78 | |||
| 20 | 188.78 | |||
| 13/05/2025 | 09:43:12.752 | 3 | 188.66 | |
| 3 | 188.66 | |||
| 3 | 188.66 | |||
| 13/05/2025 | 09:43:08.100 | 45 | 188.66 | |
| 45 | 188.66 | |||
| 45 | 188.66 | |||
| 13/05/2025 | 09:42:43.669 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 13/05/2025 | 09:41:51.607 | 10 | 188.78 | |
| 10 | 188.78 | |||
| 10 | 188.78 | |||
| 13/05/2025 | 09:41:45.422 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 13/05/2025 | 09:41:10.403 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 13/05/2025 | 09:40:41.911 | 125 | 188.72 | |
| 125 | 188.72 | |||
| 125 | 188.72 | |||
| 13/05/2025 | 09:40:13.904 | 5 | 188.72 | |
| 5 | 188.72 | |||
| 5 | 188.72 | |||
| 13/05/2025 | 09:39:23.015 | 22 | 188.74 | |
| 22 | 188.74 | |||
| 22 | 188.74 | |||
| 13/05/2025 | 09:38:29.114 | 145 | 188.70 | |
| 145 | 188.70 | |||
| 145 | 188.70 | |||
| 13/05/2025 | 09:37:50.818 | 8 | 188.66 | |
| 8 | 188.66 | |||
| 8 | 188.66 | |||
| 13/05/2025 | 09:37:38.260 | 70 | 188.72 | |
| 70 | 188.72 | |||
| 70 | 188.72 | |||
| 13/05/2025 | 09:37:04.953 | 15 | 188.76 | |
| 15 | 188.76 | |||
| 15 | 188.76 | |||
| 13/05/2025 | 09:36:55.161 | 1 | 188.68 | |
| 1 | 188.68 | |||
| 1 | 188.68 | |||
| 13/05/2025 | 09:36:36.604 | 10 | 188.76 | |
| 10 | 188.76 | |||
| 10 | 188.76 | |||
| 13/05/2025 | 09:35:51.781 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 13/05/2025 | 09:35:35.480 | 2 | 188.80 | |
| 2 | 188.80 | |||
| 2 | 188.80 | |||
| 13/05/2025 | 09:35:33.284 | 300 | 188.82 | |
| 300 | 188.82 | |||
| 300 | 188.82 | |||
| 13/05/2025 | 09:35:26.950 | 111 | 188.82 | |
| 111 | 188.82 | |||
| 111 | 188.82 | |||
| 13/05/2025 | 09:35:26.346 | 85 | 188.82 | |
| 85 | 188.82 | |||
| 85 | 188.82 | |||
| 13/05/2025 | 09:35:12.438 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 13/05/2025 | 09:34:52.800 | 95 | 188.82 | |
| 95 | 188.82 | |||
| 95 | 188.82 | |||
| 13/05/2025 | 09:34:27.580 | 6 | 188.82 | |
| 6 | 188.82 | |||
| 6 | 188.82 | |||
| 13/05/2025 | 09:32:48.198 | 50 | 188.84 | |
| 50 | 188.84 | |||
| 50 | 188.84 | |||
| 13/05/2025 | 09:32:47.170 | 12 | 188.72 | |
| 12 | 188.72 | |||
| 12 | 188.72 | |||
| 13/05/2025 | 09:32:46.221 | 4 | 188.84 | |
| 4 | 188.84 | |||
| 4 | 188.84 | |||
| 13/05/2025 | 09:32:34.539 | 1 | 188.68 | |
| 1 | 188.68 | |||
| 1 | 188.68 | |||
| 13/05/2025 | 09:32:00.108 | 6 | 188.84 | |
| 6 | 188.84 | |||
| 6 | 188.84 | |||
| 13/05/2025 | 09:31:56.694 | 71 | 188.84 | |
| 71 | 188.84 | |||
| 71 | 188.84 | |||
| 13/05/2025 | 09:31:54.742 | 3 | 188.68 | |
| 3 | 188.68 | |||
| 3 | 188.68 | |||
| 13/05/2025 | 09:31:23.426 | 6 | 188.84 | |
| 6 | 188.84 | |||
| 6 | 188.84 | |||
| 13/05/2025 | 09:31:14.405 | 1 | 188.84 | |
| 1 | 188.84 | |||
| 1 | 188.84 | |||
| 13/05/2025 | 09:30:29.841 | 22 | 188.84 | |
| 22 | 188.84 | |||
| 22 | 188.84 | |||
| 13/05/2025 | 09:30:23.686 | 5 | 188.86 | |
| 5 | 188.86 | |||
| 5 | 188.86 | |||
| 13/05/2025 | 09:30:22.037 | 7 | 188.66 | |
| 7 | 188.66 | |||
| 7 | 188.66 | |||
| 13/05/2025 | 09:30:00.654 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 09:29:44.081 | 1 | 188.66 | |
| 1 | 188.66 | |||
| 1 | 188.66 | |||
| 13/05/2025 | 09:28:58.185 | 6 | 188.66 | |
| 6 | 188.66 | |||
| 6 | 188.66 | |||
| 13/05/2025 | 09:28:37.965 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 13/05/2025 | 09:28:24.281 | 3 | 188.78 | |
| 3 | 188.78 | |||
| 3 | 188.78 | |||
| 13/05/2025 | 09:26:35.735 | 1 | 188.68 | |
| 1 | 188.68 | |||
| 1 | 188.68 | |||
| 13/05/2025 | 09:26:30.988 | 15 | 188.52 | |
| 15 | 188.52 | |||
| 15 | 188.52 | |||
| 13/05/2025 | 09:26:30.731 | 2 | 188.68 | |
| 2 | 188.68 | |||
| 2 | 188.68 | |||
| 13/05/2025 | 09:26:21.531 | 1 | 188.52 | |
| 1 | 188.52 | |||
| 1 | 188.52 | |||
| 13/05/2025 | 09:25:35.399 | 13 | 188.62 | |
| 13 | 188.62 | |||
| 13 | 188.62 | |||
| 13/05/2025 | 09:25:14.989 | 40 | 188.52 | |
| 40 | 188.52 | |||
| 40 | 188.52 | |||
| 13/05/2025 | 09:24:03.415 | 27 | 188.70 | |
| 27 | 188.70 | |||
| 27 | 188.70 | |||
| 13/05/2025 | 09:23:21.348 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 13/05/2025 | 09:22:56.733 | 60 | 188.80 | |
| 60 | 188.80 | |||
| 60 | 188.80 | |||
| 13/05/2025 | 09:22:44.066 | 11 | 188.74 | |
| 11 | 188.74 | |||
| 11 | 188.74 | |||
| 13/05/2025 | 09:22:19.068 | 120 | 188.72 | |
| 120 | 188.72 | |||
| 120 | 188.72 | |||
| 13/05/2025 | 09:22:03.344 | 3 | 188.72 | |
| 3 | 188.72 | |||
| 3 | 188.72 | |||
| 13/05/2025 | 09:21:52.303 | 10 | 188.82 | |
| 10 | 188.82 | |||
| 10 | 188.82 | |||
| 13/05/2025 | 09:21:46.739 | 1 | 188.82 | |
| 1 | 188.82 | |||
| 1 | 188.82 | |||
| 13/05/2025 | 09:20:05.254 | 200 | 188.76 | |
| 200 | 188.76 | |||
| 200 | 188.76 | |||
| 13/05/2025 | 09:19:52.108 | 50 | 188.76 | |
| 50 | 188.76 | |||
| 50 | 188.76 | |||
| 13/05/2025 | 09:19:49.711 | 16 | 188.76 | |
| 16 | 188.76 | |||
| 16 | 188.76 | |||
| 13/05/2025 | 09:19:33.217 | 16 | 188.72 | |
| 16 | 188.72 | |||
| 16 | 188.72 | |||
| 13/05/2025 | 09:18:54.122 | 52 | 188.86 | |
| 52 | 188.86 | |||
| 52 | 188.86 | |||
| 13/05/2025 | 09:18:16.485 | 45 | 188.88 | |
| 45 | 188.88 | |||
| 45 | 188.88 | |||
| 13/05/2025 | 09:17:30.146 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 13/05/2025 | 09:17:25.343 | 3 | 188.88 | |
| 3 | 188.88 | |||
| 3 | 188.88 | |||
| 13/05/2025 | 09:17:20.780 | 1 | 188.80 | |
| 1 | 188.80 | |||
| 1 | 188.80 | |||
| 13/05/2025 | 09:16:55.314 | 6 | 188.72 | |
| 6 | 188.72 | |||
| 6 | 188.72 | |||
| 13/05/2025 | 09:16:44.868 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 09:16:34.656 | 20 | 188.84 | |
| 20 | 188.84 | |||
| 20 | 188.84 | |||
| 13/05/2025 | 09:15:38.389 | 30 | 188.86 | |
| 30 | 188.86 | |||
| 30 | 188.86 | |||
| 13/05/2025 | 09:15:31.556 | 20 | 188.86 | |
| 20 | 188.86 | |||
| 20 | 188.86 | |||
| 13/05/2025 | 09:14:38.342 | 10 | 188.86 | |
| 10 | 188.86 | |||
| 10 | 188.86 | |||
| 13/05/2025 | 09:14:31.454 | 30 | 188.80 | |
| 30 | 188.80 | |||
| 30 | 188.80 | |||
| 13/05/2025 | 09:14:19.175 | 5 | 188.86 | |
| 5 | 188.86 | |||
| 5 | 188.86 | |||
| 13/05/2025 | 09:13:59.346 | 125 | 188.86 | |
| 125 | 188.86 | |||
| 125 | 188.86 | |||
| 13/05/2025 | 09:12:52.603 | 34 | 188.86 | |
| 34 | 188.86 | |||
| 34 | 188.86 | |||
| 13/05/2025 | 09:12:40.689 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 09:12:07.571 | 9 | 188.76 | |
| 9 | 188.76 | |||
| 9 | 188.76 | |||
| 13/05/2025 | 09:11:23.441 | 2 | 188.86 | |
| 2 | 188.86 | |||
| 2 | 188.86 | |||
| 13/05/2025 | 09:11:20.879 | 20 | 188.72 | |
| 20 | 188.72 | |||
| 20 | 188.72 | |||
| 13/05/2025 | 09:09:52.495 | 3 | 188.84 | |
| 3 | 188.84 | |||
| 3 | 188.84 | |||
| 13/05/2025 | 09:09:41.508 | 30 | 188.84 | |
| 30 | 188.84 | |||
| 30 | 188.84 | |||
| 13/05/2025 | 09:09:26.599 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 13/05/2025 | 09:09:02.627 | 3 | 188.76 | |
| 3 | 188.76 | |||
| 3 | 188.76 | |||
| 13/05/2025 | 09:08:42.742 | 20 | 188.76 | |
| 20 | 188.76 | |||
| 20 | 188.76 | |||
| 13/05/2025 | 09:08:28.566 | 5 | 188.76 | |
| 5 | 188.76 | |||
| 5 | 188.76 | |||
| 13/05/2025 | 09:07:28.933 | 30 | 188.72 | |
| 30 | 188.72 | |||
| 30 | 188.72 | |||
| 13/05/2025 | 09:07:25.670 | 4 | 188.86 | |
| 4 | 188.86 | |||
| 4 | 188.86 | |||
| 13/05/2025 | 09:06:58.388 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 13/05/2025 | 09:06:57.136 | 20 | 188.72 | |
| 20 | 188.72 | |||
| 20 | 188.72 | |||
| 13/05/2025 | 09:06:54.365 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 13/05/2025 | 09:06:54.307 | 5 | 188.60 | |
| 5 | 188.60 | |||
| 5 | 188.60 | |||
| 13/05/2025 | 09:06:48.189 | 52 | 188.72 | |
| 52 | 188.72 | |||
| 52 | 188.72 | |||
| 13/05/2025 | 09:06:13.619 | 1 | 188.72 | |
| 1 | 188.72 | |||
| 1 | 188.72 | |||
| 13/05/2025 | 09:05:28.967 | 53 | 188.76 | |
| 53 | 188.76 | |||
| 53 | 188.76 | |||
| 13/05/2025 | 09:05:22.238 | 8 | 188.76 | |
| 1 | 188.76 | |||
| 7 | 188.76 | |||
| 8 | 188.76 | |||
| 13/05/2025 | 09:03:46.610 | 300 | 188.60 | |
| 300 | 188.60 | |||
| 300 | 188.60 | |||
| 13/05/2025 | 09:03:41.874 | 2 | 188.62 | |
| 2 | 188.62 | |||
| 2 | 188.62 | |||
| 13/05/2025 | 09:03:05.854 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 09:02:44.085 | 20 | 188.62 | |
| 20 | 188.62 | |||
| 20 | 188.62 | |||
| 13/05/2025 | 09:02:11.155 | 50 | 188.72 | |
| 50 | 188.72 | |||
| 50 | 188.72 | |||
| 13/05/2025 | 09:02:03.496 | 18 | 188.86 | |
| 18 | 188.86 | |||
| 18 | 188.86 | |||
| 13/05/2025 | 09:02:01.297 | 2 | 188.74 | |
| 2 | 188.74 | |||
| 2 | 188.74 | |||
| 13/05/2025 | 09:01:56.909 | 60 | 188.86 | |
| 60 | 188.86 | |||
| 60 | 188.86 | |||
| 13/05/2025 | 09:01:47.170 | 30 | 188.74 | |
| 30 | 188.74 | |||
| 30 | 188.74 | |||
| 13/05/2025 | 09:01:36.230 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 09:01:30.619 | 39 | 188.74 | |
| 39 | 188.74 | |||
| 39 | 188.74 | |||
| 13/05/2025 | 09:00:37.539 | 3 | 188.86 | |
| 3 | 188.86 | |||
| 3 | 188.86 | |||
| 13/05/2025 | 09:00:07.160 | 15 | 188.86 | |
| 15 | 188.86 | |||
| 15 | 188.86 | |||
| 13/05/2025 | 08:59:47.276 | 5 | 188.74 | |
| 5 | 188.74 | |||
| 5 | 188.74 | |||
| 13/05/2025 | 08:59:21.730 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 08:59:15.729 | 40 | 188.74 | |
| 40 | 188.74 | |||
| 40 | 188.74 | |||
| 13/05/2025 | 08:59:06.509 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 13/05/2025 | 08:58:45.384 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 08:58:04.124 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 13/05/2025 | 08:57:26.862 | 2 | 188.86 | |
| 2 | 188.86 | |||
| 2 | 188.86 | |||
| 13/05/2025 | 08:56:23.857 | 80 | 188.74 | |
| 80 | 188.74 | |||
| 80 | 188.74 | |||
| 13/05/2025 | 08:55:43.893 | 200 | 188.74 | |
| 200 | 188.74 | |||
| 200 | 188.74 | |||
| 13/05/2025 | 08:54:56.285 | 5 | 188.74 | |
| 5 | 188.74 | |||
| 5 | 188.74 | |||
| 13/05/2025 | 08:54:51.775 | 1 | 188.74 | |
| 1 | 188.74 | |||
| 1 | 188.74 | |||
| 13/05/2025 | 08:54:30.672 | 23 | 188.74 | |
| 23 | 188.74 | |||
| 23 | 188.74 | |||
| 13/05/2025 | 08:54:12.424 | 35 | 188.86 | |
| 35 | 188.86 | |||
| 35 | 188.86 | |||
| 13/05/2025 | 08:54:09.573 | 2 | 188.86 | |
| 2 | 188.86 | |||
| 2 | 188.86 | |||
| 13/05/2025 | 08:54:07.593 | 27 | 188.74 | |
| 27 | 188.74 | |||
| 27 | 188.74 | |||
| 13/05/2025 | 08:53:30.986 | 7 | 188.74 | |
| 7 | 188.74 | |||
| 7 | 188.74 | |||
| 13/05/2025 | 08:53:29.255 | 20 | 188.74 | |
| 20 | 188.74 | |||
| 20 | 188.74 | |||
| 13/05/2025 | 08:53:21.836 | 10 | 188.86 | |
| 10 | 188.86 | |||
| 10 | 188.86 | |||
| 13/05/2025 | 08:53:16.461 | 8 | 188.74 | |
| 8 | 188.74 | |||
| 8 | 188.74 | |||
| 13/05/2025 | 08:52:56.173 | 123 | 188.74 | |
| 123 | 188.74 | |||
| 123 | 188.74 | |||
| 13/05/2025 | 08:52:48.581 | 61 | 188.74 | |
| 61 | 188.74 | |||
| 61 | 188.74 | |||
| 13/05/2025 | 08:52:06.203 | 3 | 188.74 | |
| 3 | 188.74 | |||
| 3 | 188.74 | |||
| 13/05/2025 | 08:52:05.699 | 30 | 188.86 | |
| 30 | 188.86 | |||
| 30 | 188.86 | |||
| 13/05/2025 | 08:51:54.428 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 08:50:41.274 | 1 | 188.86 | |
| 1 | 188.86 | |||
| 1 | 188.86 | |||
| 13/05/2025 | 08:50:35.630 | 5 | 188.86 | |
| 5 | 188.86 | |||
| 5 | 188.86 | |||
| 13/05/2025 | 08:48:55.905 | 150 | 188.80 | |
| 2 | 188.80 | |||
| 148 | 188.80 | |||
| 150 | 188.80 | |||
| 13/05/2025 | 08:48:48.500 | 300 | 188.78 | |
| 300 | 188.78 | |||
| 300 | 188.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 596.50
Turnover: 47 090 TEUR -
Bayer AG
Bid: 25.87 / Ask: 25.88
Turnover: 24 561 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558.00 / Ask: 558.40
Turnover: 16 621 TEUR -
Volkswagen AG VZ
Bid: 102.75 / Ask: 102.85
Turnover: 15 998 TEUR -
Allianz SE
Bid: 351.00 / Ask: 351.10
Turnover: 11 973 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 11:18:58
Last Update:
13/05/2025 @ 11:18:58