Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
109
1548,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 08:08:06,757 | 30 | 1 548,50 | |
| 30 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 18.12.2025 | 08:07:56,151 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:07:52,799 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:07:35,850 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 18.12.2025 | 08:07:21,058 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 18.12.2025 | 08:07:06,814 | 40 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 30 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 18.12.2025 | 08:06:58,671 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:06:47,772 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 18.12.2025 | 08:06:35,998 | 45 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 29 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 11 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 18.12.2025 | 08:05:22,146 | 49 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 49 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 18.12.2025 | 08:04:49,747 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 08:04:49,393 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:04:18,006 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:04:09,054 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:03:29,828 | 4 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 08:03:14,628 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:51,798 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:48,254 | 11 | 1 546,50 | |
| 11 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 18.12.2025 | 08:02:47,072 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:37,112 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 18.12.2025 | 08:02:27,653 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 18.12.2025 | 08:02:12,163 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:02:04,918 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 08:01:27,295 | 35 | 1 543,50 | |
| 35 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 12 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 18.12.2025 | 08:01:24,495 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:24,377 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:20,762 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:01:20,588 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 08:01:20,515 | 5 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 18.12.2025 | 08:00:04,254 | 28 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 23 | 1 546,50 | |||
| 28 | 1 546,50 | |||
| 18.12.2025 | 08:00:03,840 | 11 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 11 | 1 543,00 | |||
| 18.12.2025 | 08:00:02,322 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 08:00:02,030 | 22 | 1 546,50 | |
| 22 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 18.12.2025 | 07:59:56,697 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 07:59:29,131 | 10 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:59:13,633 | 40 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 18.12.2025 | 07:59:12,047 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 18.12.2025 | 07:57:42,746 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:55:26,410 | 30 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:55:23,779 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:53:54,789 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 18.12.2025 | 07:53:52,253 | 30 | 1 546,50 | |
| 30 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 11 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:53:30,286 | 30 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 13 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 18.12.2025 | 07:51:26,054 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 18.12.2025 | 07:51:06,362 | 25 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 19 | 1 541,00 | |||
| 25 | 1 541,00 | |||
| 18.12.2025 | 07:51:01,610 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 18.12.2025 | 07:50:27,511 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 18.12.2025 | 07:50:15,016 | 25 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 25 | 1 540,00 | |||
| 12 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 07:49:04,052 | 114 | 1 544,00 | |
| 100 | 1 544,00 | |||
| 114 | 1 544,00 | |||
| 14 | 1 544,00 | |||
| 18.12.2025 | 07:49:00,938 | 36 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 36 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 18.12.2025 | 07:48:55,215 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 18.12.2025 | 07:48:51,796 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 18.12.2025 | 07:48:30,104 | 49 | 1 546,50 | |
| 49 | 1 546,50 | |||
| 9 | 1 546,50 | |||
| 30 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 18.12.2025 | 07:47:16,468 | 9 | 1 546,00 | |
| 9 | 1 546,00 | |||
| 9 | 1 546,00 | |||
| 18.12.2025 | 07:47:01,963 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:46:20,994 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 18.12.2025 | 07:46:19,884 | 10 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 18.12.2025 | 07:45:54,910 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:45:51,222 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 18.12.2025 | 07:45:42,041 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 18.12.2025 | 07:45:40,199 | 15 | 1 546,50 | |
| 10 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:44:36,687 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 18.12.2025 | 07:43:50,232 | 15 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 8 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 18.12.2025 | 07:42:24,560 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:42:22,494 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 18.12.2025 | 07:42:20,961 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 18.12.2025 | 07:41:44,253 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 07:41:23,390 | 4 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 18.12.2025 | 07:40:42,652 | 52 | 1 544,00 | |
| 51 | 1 544,00 | |||
| 52 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 18.12.2025 | 07:40:33,808 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 07:40:25,333 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:40:14,502 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 18.12.2025 | 07:40:05,901 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 18.12.2025 | 07:40:00,670 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 07:39:49,796 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:39:46,020 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 18.12.2025 | 07:39:43,173 | 40 | 1 542,00 | |
| 40 | 1 542,00 | |||
| 40 | 1 542,00 | |||
| 18.12.2025 | 07:39:22,562 | 30 | 1 543,50 | |
| 30 | 1 543,50 | |||
| 30 | 1 543,50 | |||
| 18.12.2025 | 07:39:21,056 | 25 | 1 543,50 | |
| 25 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 18.12.2025 | 07:39:12,390 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 18.12.2025 | 07:39:01,247 | 7 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 7 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 18.12.2025 | 07:38:52,879 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 18.12.2025 | 07:38:35,397 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 18.12.2025 | 07:38:23,800 | 10 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 18.12.2025 | 07:37:43,664 | 24 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 24 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 18.12.2025 | 07:36:39,470 | 40 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:36:16,478 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 18.12.2025 | 07:36:10,673 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:36:06,306 | 2 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 18.12.2025 | 07:35:31,861 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 18.12.2025 | 07:34:56,939 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 18.12.2025 | 07:34:50,961 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 18.12.2025 | 07:34:50,398 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 18.12.2025 | 07:34:21,445 | 50 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 18.12.2025 | 07:33:52,846 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 18.12.2025 | 07:33:51,448 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 18.12.2025 | 07:33:38,851 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 18.12.2025 | 07:33:16,492 | 53 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 53 | 1 531,00 | |||
| 18.12.2025 | 07:33:15,914 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 18.12.2025 | 07:32:24,760 | 18 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 18 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 18.12.2025 | 07:31:00,251 | 30 | 1 525,00 | |
| 30 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 18.12.2025 | 07:30:59,062 | 30 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 15 | 1 525,00 | |||
| 30 | 1 525,00 | |||
| 18.12.2025 | 07:30:56,449 | 20 | 1 525,00 | |
| 20 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 18.12.2025 | 07:30:55,169 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 18.12.2025 | 07:30:55,066 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 18.12.2025 | 07:30:45,168 | 37 | 1 526,00 | |
| 19 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 7 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 18.12.2025 | 07:30:40,026 | 71 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 48 | 1 527,50 | |||
| 23 | 1 527,50 | |||
| 16 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 18.12.2025 | 07:30:04,253 | 48 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 48 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 18.12.2025 | 07:30:03,925 | 129 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 6 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 84 | 1 531,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,00
Ask: 1 548,50
Umsatz: 2 703 TEUR -
Micron Technology Inc.
Bid: 212,00 / Ask: 212,35
Umsatz: 1 835 TEUR -
Siemens Energy AG
Bid: 115,05 / Ask: 115,20
Umsatz: 1 598 TEUR -
Nvidia Corp.
Bid: 146,24 / Ask: 146,48
Umsatz: 811 TEUR -
ASML Holding N.V.
Bid: 878,10 / Ask: 878,80
Umsatz: 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 08:09:22
Letzte Aktualisierung:
18.12.2025 @ 08:09:22