Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1350

1250

99.642

Date	Time	Volume	Order Volume	Price
13/05/2025	15:06:26.945	3		99.642
			3	99.642
			3	99.642
13/05/2025	15:06:20.104	3		99.652
			3	99.652
			3	99.652
13/05/2025	15:06:08.729	165		99.702
			165	99.702
			165	99.702
13/05/2025	15:05:40.751	1		99.654
			1	99.654
			1	99.654
13/05/2025	15:05:18.240	152		99.634
			152	99.634
			152	99.634
13/05/2025	15:02:14.857	3		99.654
			3	99.654
			3	99.654
13/05/2025	15:01:43.444	5		99.63
			5	99.63
			5	99.63
13/05/2025	15:01:41.536	2		99.654
			2	99.654
			2	99.654
13/05/2025	15:01:07.423	1		99.648
			1	99.648
			1	99.648
13/05/2025	15:01:04.003	3		99.658
			3	99.658
			3	99.658
13/05/2025	15:00:32.206	1		99.668
			1	99.668
			1	99.668
13/05/2025	14:59:35.282	6		99.668
			6	99.668
			6	99.668
13/05/2025	14:58:15.281	3		99.682
			3	99.682
			3	99.682
13/05/2025	14:58:13.648	100		99.702
			100	99.702
			100	99.702
13/05/2025	14:57:39.869	2		99.698
			2	99.698
			2	99.698
13/05/2025	14:57:01.913	132		99.68
			132	99.68
			132	99.68
13/05/2025	14:56:40.110	1		99.712
			1	99.712
			1	99.712
13/05/2025	14:55:36.136	1		99.698
			1	99.698
			1	99.698
13/05/2025	14:55:32.192	3		99.70
			3	99.70
			3	99.70
13/05/2025	14:55:05.639	2		99.698
			2	99.698
			2	99.698
13/05/2025	14:53:10.857	300		99.75
			300	99.75
			300	99.75
13/05/2025	14:52:58.852	2		99.786
			2	99.786
			2	99.786
13/05/2025	14:52:56.154	249		99.786
			249	99.786
			249	99.786
13/05/2025	14:52:32.187	1		99.77
			1	99.77
			1	99.77
13/05/2025	14:52:20.309	33		99.726
			33	99.726
			33	99.726
13/05/2025	14:51:56.957	3		99.724
			3	99.724
			3	99.724
13/05/2025	14:51:18.527	1		99.75
			1	99.75
			1	99.75
13/05/2025	14:51:11.272	1		99.744
			1	99.744
			1	99.744
13/05/2025	14:51:06.946	3		99.744
			3	99.744
			3	99.744
13/05/2025	14:49:55.042	188		99.674
			188	99.674
			188	99.674
13/05/2025	14:49:51.499	1		99.69
			1	99.69
			1	99.69
13/05/2025	14:49:36.286	4		99.634
			4	99.634
			4	99.634
13/05/2025	14:47:14.065	236		99.65
			236	99.65
			236	99.65
13/05/2025	14:47:07.033	79		99.656
			79	99.656
			79	99.656
13/05/2025	14:46:52.395	102		99.604
			102	99.604
			102	99.604
13/05/2025	14:46:14.139	1		99.592
			1	99.592
			1	99.592
13/05/2025	14:44:20.456	1		99.652
			1	99.652
			1	99.652
13/05/2025	14:44:15.834	100		99.66
			100	99.66
			100	99.66
13/05/2025	14:44:11.215	112		99.672
			112	99.672
			112	99.672
13/05/2025	14:43:52.725	50		99.706
			50	99.706
			50	99.706
13/05/2025	14:42:31.590	3		99.66
			3	99.66
			3	99.66
13/05/2025	14:42:09.441	5		99.706
			5	99.706
			5	99.706
13/05/2025	14:42:00.276	10		99.708
			10	99.708
			10	99.708
13/05/2025	14:41:38.520	155		99.738
			155	99.738
			155	99.738
13/05/2025	14:41:35.704	6		99.742
			6	99.742
			6	99.742
13/05/2025	14:41:32.914	2		99.75
			2	99.75
			2	99.75
13/05/2025	14:41:30.698	138		99.754
			138	99.754
			138	99.754
13/05/2025	14:39:37.890	2		99.776
			2	99.776
			2	99.776
13/05/2025	14:39:32.905	17		99.812
			17	99.812
			17	99.812
13/05/2025	14:38:23.635	1		99.91
			1	99.91
			1	99.91
13/05/2025	14:38:21.923	2		99.918
			2	99.918
			2	99.918
13/05/2025	14:38:05.628	3		99.866
			3	99.866
			3	99.866
13/05/2025	14:37:51.038	1		99.924
			1	99.924
			1	99.924
13/05/2025	14:37:37.437	300		99.88
			300	99.88
			300	99.88
13/05/2025	14:36:42.469	5		99.886
			5	99.886
			5	99.886
13/05/2025	14:35:44.854	70		99.934
			70	99.934
			70	99.934
13/05/2025	14:35:41.829	15		99.926
			15	99.926
			15	99.926
13/05/2025	14:35:13.346	21		99.928
			21	99.928
			21	99.928
13/05/2025	14:34:47.497	1		99.868
			1	99.868
			1	99.868
13/05/2025	14:34:37.632	1		99.896
			1	99.896
			1	99.896
13/05/2025	14:34:24.943	14		99.90
			14	99.90
			14	99.90
13/05/2025	14:33:38.257	3		99.86
			3	99.86
			3	99.86
13/05/2025	14:33:29.708	1		99.908
			1	99.908
			1	99.908
13/05/2025	14:32:19.379	21		99.888
			21	99.888
			21	99.888
13/05/2025	14:32:08.411	1		99.866
			1	99.866
			1	99.866
13/05/2025	14:31:27.044	500		99.848
			500	99.848
			500	99.848
13/05/2025	14:30:24.654	3		99.534
			3	99.534
			3	99.534
13/05/2025	14:30:19.526	1		100.064
			1	100.064
			1	100.064
13/05/2025	14:29:52.671	2		99.996
			2	99.996
			2	99.996
13/05/2025	14:28:02.646	500		99.714
			500	99.714
			500	99.714
13/05/2025	14:27:44.157	1		99.70
			1	99.70
			1	99.70
13/05/2025	14:26:32.861	10		99.728
			10	99.728
			10	99.728
13/05/2025	14:23:42.715	11		99.702
			11	99.702
			11	99.702
13/05/2025	14:23:30.638	1		99.692
			1	99.692
			1	99.692
13/05/2025	14:23:10.303	2		99.69
			2	99.69
			2	99.69
13/05/2025	14:23:03.888	129		99.708
			129	99.708
			129	99.708
13/05/2025	14:22:36.298	1		99.714
			1	99.714
			1	99.714
13/05/2025	14:22:34.391	3		99.698
			3	99.698
			3	99.698
13/05/2025	14:22:33.585	6		99.712
			6	99.712
			6	99.712
13/05/2025	14:22:26.043	735		99.708
			735	99.708
			735	99.708
13/05/2025	14:22:07.814	3		99.70
			3	99.70
			3	99.70
13/05/2025	14:20:43.382	10		99.736
			10	99.736
			10	99.736
13/05/2025	14:20:09.976	1		99.73
			1	99.73
			1	99.73
13/05/2025	14:18:47.725	365		99.746
			365	99.746
			365	99.746
13/05/2025	14:18:46.569	2		99.746
			2	99.746
			2	99.746
13/05/2025	14:18:23.533	22		99.73
			22	99.73
			22	99.73
13/05/2025	14:18:10.546	10		99.738
			10	99.738
			10	99.738
13/05/2025	14:17:56.858	91		99.71
			91	99.71
			91	99.71
13/05/2025	14:16:37.454	3		99.688
			3	99.688
			3	99.688
13/05/2025	14:16:25.353	347		99.718
			347	99.718
			347	99.718
13/05/2025	14:16:19.334	110		99.706
			110	99.706
			110	99.706
13/05/2025	14:16:12.489	2		99.708
			2	99.708
			2	99.708
13/05/2025	14:15:55.679	2		99.694
			2	99.694
			2	99.694
13/05/2025	14:15:49.729	300		99.702
			300	99.702
			300	99.702
13/05/2025	14:15:18.137	6		99.716
			6	99.716
			6	99.716
13/05/2025	14:15:11.285	1		99.71
			1	99.71
			1	99.71
13/05/2025	14:14:37.563	1		99.682
			1	99.682
			1	99.682
13/05/2025	14:13:54.089	1		99.714
			1	99.714
			1	99.714
13/05/2025	14:13:45.434	1		99.712
			1	99.712
			1	99.712
13/05/2025	14:13:07.097	10		99.692
			10	99.692
			10	99.692
13/05/2025	14:12:33.794	3		99.67
			3	99.67
			3	99.67
13/05/2025	14:12:01.271	1		99.682
			1	99.682
			1	99.682
13/05/2025	14:10:56.346	5		99.668
			5	99.668
			5	99.668
13/05/2025	14:10:51.916	3		99.676
			3	99.676
			3	99.676
13/05/2025	14:10:41.664	1		99.676
			1	99.676
			1	99.676
13/05/2025	14:10:40.263	2		99.65
			2	99.65
			2	99.65
13/05/2025	14:08:27.831	1		99.69
			1	99.69
			1	99.69
13/05/2025	14:06:59.560	8		99.658
			8	99.658
			8	99.658
13/05/2025	14:06:48.379	10		99.672
			10	99.672
			10	99.672
13/05/2025	14:05:57.550	4		99.626
			4	99.626
			4	99.626
13/05/2025	14:05:44.254	1		99.666
			1	99.666
			1	99.666
13/05/2025	14:05:28.051	2		99.646
			2	99.646
			2	99.646
13/05/2025	14:05:23.120	1		99.664
			1	99.664
			1	99.664
13/05/2025	14:05:08.924	2		99.66
			2	99.66
			2	99.66
13/05/2025	14:05:05.345	8		99.664
			8	99.664
			8	99.664
13/05/2025	14:04:54.829	3		99.63
			3	99.63
			3	99.63
13/05/2025	14:04:22.525	3		99.632
			3	99.632
			3	99.632
13/05/2025	14:03:39.847	189		99.632
			189	99.632
			189	99.632
13/05/2025	14:03:36.972	1		99.636
			1	99.636
			1	99.636
13/05/2025	14:03:36.908	1		99.636
			1	99.636
			1	99.636
13/05/2025	14:03:29.144	2		99.628
			2	99.628
			2	99.628
13/05/2025	14:03:16.466	1		99.628
			1	99.628
			1	99.628
13/05/2025	14:01:14.342	22		99.654
			22	99.654
			22	99.654
13/05/2025	14:01:07.542	10		99.654
			10	99.654
			10	99.654
13/05/2025	14:00:50.741	25		99.674
			25	99.674
			25	99.674
13/05/2025	14:00:44.594	252		99.678
			252	99.678
			252	99.678
13/05/2025	13:59:22.777	3		99.664
			3	99.664
			3	99.664
13/05/2025	13:59:16.451	6		99.682
			6	99.682
			6	99.682
13/05/2025	13:58:32.923	10		99.696
			10	99.696
			10	99.696
13/05/2025	13:58:24.020	2		99.702
			2	99.702
			2	99.702
13/05/2025	13:57:49.583	126		99.682
			126	99.682
			126	99.682
13/05/2025	13:57:32.187	251		99.672
			251	99.672
			251	99.672
13/05/2025	13:57:06.751	13		99.666
			13	99.666
			13	99.666
13/05/2025	13:56:46.120	5		99.638
			5	99.638
			5	99.638
13/05/2025	13:56:28.942	30		99.654
			30	99.654
			30	99.654
13/05/2025	13:56:09.893	188		99.652
			188	99.652
			188	99.652
13/05/2025	13:55:23.016	3		99.65
			3	99.65
			3	99.65
13/05/2025	13:55:04.286	80		99.634
			80	99.634
			80	99.634
13/05/2025	13:53:41.605	3		99.59
			3	99.59
			3	99.59
13/05/2025	13:53:29.628	119		99.594
			119	99.594
			119	99.594
13/05/2025	13:53:15.759	3		99.592
			3	99.592
			3	99.592
13/05/2025	13:53:04.781	11		99.608
			11	99.608
			11	99.608
13/05/2025	13:51:36.459	147		99.574
			147	99.574
			147	99.574
13/05/2025	13:51:00.757	242		99.642
			242	99.642
			242	99.642
13/05/2025	13:49:48.373	9		99.65
			9	99.65
			9	99.65
13/05/2025	13:49:26.571	30		99.634
			30	99.634
			30	99.634
13/05/2025	13:49:10.542	5		99.656
			5	99.656
			5	99.656
13/05/2025	13:48:28.551	235		99.634
			235	99.634
			235	99.634
13/05/2025	13:48:24.012	221		99.656
			221	99.656
			221	99.656
13/05/2025	13:48:15.406	3		99.608
			3	99.608
			3	99.608
13/05/2025	13:48:12.893	1		99.622
			1	99.622
			1	99.622
13/05/2025	13:47:56.595	1		99.626
			1	99.626
			1	99.626
13/05/2025	13:47:51.167	1		99.626
			1	99.626
			1	99.626
13/05/2025	13:47:35.480	4		99.636
			4	99.636
			4	99.636
13/05/2025	13:47:02.784	6		99.606
			6	99.606
			6	99.606
13/05/2025	13:44:43.156	1		99.612
			1	99.612
			1	99.612
13/05/2025	13:44:32.608	356		99.612
			356	99.612
			356	99.612
13/05/2025	13:44:23.793	753		99.614
			753	99.614
			753	99.614
13/05/2025	13:43:18.266	751		99.618
			751	99.618
			751	99.618
13/05/2025	13:42:23.513	20		99.598
			20	99.598
			20	99.598
13/05/2025	13:41:12.123	828		99.59
			828	99.59
			828	99.59
13/05/2025	13:40:02.670	3		99.584
			3	99.584
			3	99.584
13/05/2025	13:39:16.169	5		99.58
			5	99.58
			5	99.58
13/05/2025	13:38:19.631	1		99.582
			1	99.582
			1	99.582
13/05/2025	13:38:10.245	1 150		99.556
			1 150	99.556
			1 150	99.556
13/05/2025	13:38:00.107	1		99.546
			1	99.546
			1	99.546
13/05/2025	13:37:09.082	2		99.528
			2	99.528
			2	99.528
13/05/2025	13:37:03.579	270		99.518
			270	99.518
			270	99.518
13/05/2025	13:36:53.886	1		99.526
			1	99.526
			1	99.526
13/05/2025	13:36:18.558	3		99.506
			3	99.506
			3	99.506
13/05/2025	13:36:13.683	101		99.52
			101	99.52
			101	99.52
13/05/2025	13:36:11.011	3		99.514
			3	99.514
			3	99.514
13/05/2025	13:36:07.420	1 000		99.52
			1 000	99.52
			1 000	99.52
13/05/2025	13:34:38.051	2		99.518
			2	99.518
			2	99.518
13/05/2025	13:34:14.993	874		99.518
			874	99.518
			874	99.518
13/05/2025	13:33:50.752	2		99.522
			2	99.522
			2	99.522
13/05/2025	13:33:45.406	196		99.522
			196	99.522
			196	99.522
13/05/2025	13:31:40.228	1		99.518
			1	99.518
			1	99.518
13/05/2025	13:31:02.401	2		99.54
			2	99.54
			2	99.54
13/05/2025	13:30:47.200	10		99.506
			10	99.506
			10	99.506
13/05/2025	13:30:38.748	2		99.526
			2	99.526
			2	99.526
13/05/2025	13:30:21.734	3		99.518
			3	99.518
			3	99.518
13/05/2025	13:30:16.606	1		99.526
			1	99.526
			1	99.526
13/05/2025	13:30:13.790	23		99.522
			23	99.522
			23	99.522
13/05/2025	13:30:07.156	2		99.526
			2	99.526
			2	99.526
13/05/2025	13:29:59.197	42		99.528
			42	99.528
			42	99.528
13/05/2025	13:28:58.106	10		99.532
			10	99.532
			10	99.532
13/05/2025	13:28:53.375	1		99.538
			1	99.538
			1	99.538
13/05/2025	13:28:47.743	2		99.54
			2	99.54
			2	99.54
13/05/2025	13:28:30.035	1		99.538
			1	99.538
			1	99.538
13/05/2025	13:27:21.001	1		99.564
			1	99.564
			1	99.564
13/05/2025	13:27:20.901	2		99.564
			2	99.564
			2	99.564
13/05/2025	13:27:10.340	350		99.562
			350	99.562
			350	99.562
13/05/2025	13:26:56.408	100		99.568
			100	99.568
			100	99.568
13/05/2025	13:26:26.886	45		99.558
			45	99.558
			45	99.558
13/05/2025	13:24:12.293	50		99.58
			50	99.58
			50	99.58
13/05/2025	13:23:41.258	119		99.582
			119	99.582
			119	99.582
13/05/2025	13:22:28.761	25		99.56
			25	99.56
			25	99.56
13/05/2025	13:22:20.637	4		99.534
			4	99.534
			4	99.534
13/05/2025	13:22:05.440	1		99.59
			1	99.59
			1	99.59
13/05/2025	13:22:00.315	2		99.60
			2	99.60
			2	99.60
13/05/2025	13:21:59.411	1		99.586
			1	99.586
			1	99.586
13/05/2025	13:21:47.233	2		99.62
			2	99.62
			2	99.62
13/05/2025	13:21:39.688	6		99.62
			6	99.62
			6	99.62
13/05/2025	13:21:10.912	9		99.606
			9	99.606
			9	99.606
13/05/2025	13:20:50.281	3		99.586
			3	99.586
			3	99.586
13/05/2025	13:20:37.284	472		99.594
			472	99.594
			472	99.594
13/05/2025	13:19:37.320	1		99.624
			1	99.624
			1	99.624
13/05/2025	13:19:10.655	21		99.626
			21	99.626
			21	99.626
13/05/2025	13:18:24.373	1		99.624
			1	99.624
			1	99.624
13/05/2025	13:18:19.544	3		99.624
			3	99.624
			3	99.624
13/05/2025	13:17:45.340	6		99.632
			6	99.632
			6	99.632
13/05/2025	13:17:29.032	229		99.624
			229	99.624
			18	99.624
			211	99.624
13/05/2025	13:16:34.604	2		99.598
			2	99.598
			2	99.598
13/05/2025	13:16:29.571	1		99.598
			1	99.598
			1	99.598
13/05/2025	13:15:42.153	4		99.588
			4	99.588
			4	99.588
13/05/2025	13:15:39.563	3		99.588
			3	99.588
			3	99.588
13/05/2025	13:15:25.666	1		99.596
			1	99.596
			1	99.596
13/05/2025	13:15:08.264	1		99.596
			1	99.596
			1	99.596
13/05/2025	13:13:38.013	1		99.604
			1	99.604
			1	99.604
13/05/2025	13:13:21.025	98		99.636
			98	99.636
			98	99.636
13/05/2025	13:13:02.096	1		99.628
			1	99.628
			1	99.628
13/05/2025	13:12:55.348	15		99.578
			15	99.578
			15	99.578
13/05/2025	13:12:38.035	8		99.574
			8	99.574
			8	99.574
13/05/2025	13:12:14.397	16		99.616
			16	99.616
			16	99.616
13/05/2025	13:11:27.101	2		99.62
			2	99.62
			2	99.62
13/05/2025	13:11:08.274	205		99.61
			205	99.61
			205	99.61
13/05/2025	13:11:02.446	3		99.546
			3	99.546
			3	99.546
13/05/2025	13:10:34.981	1		99.616
			1	99.616
			1	99.616
13/05/2025	13:10:31.656	3		99.616
			3	99.616
			3	99.616
13/05/2025	13:09:28.773	442		99.59
			442	99.59
			442	99.59
13/05/2025	13:09:15.578	10		99.582
			10	99.582
			10	99.582
13/05/2025	13:09:02.200	26		99.588
			26	99.588
			26	99.588
13/05/2025	13:08:56.482	5		99.594
			5	99.594
			5	99.594
13/05/2025	13:05:39.974	46		99.56
			46	99.56
			46	99.56
13/05/2025	13:05:01.844	2		99.528
			2	99.528
			2	99.528
13/05/2025	13:03:53.682	3		99.56
			3	99.56
			3	99.56
13/05/2025	13:03:27.201	1		99.58
			1	99.58
			1	99.58
13/05/2025	13:03:22.330	79		99.576
			79	99.576
			79	99.576
13/05/2025	13:03:19.459	1		99.576
			1	99.576
			1	99.576
13/05/2025	13:02:40.103	3		99.584
			3	99.584
			3	99.584
13/05/2025	13:02:39.095	1		99.584
			1	99.584
			1	99.584
13/05/2025	13:02:35.576	3		99.566
			3	99.566
			3	99.566
13/05/2025	13:02:16.954	3		99.576
			3	99.576
			3	99.576
13/05/2025	13:01:49.375	2		99.578
			2	99.578
			2	99.578
13/05/2025	13:00:26.745	1		99.552
			1	99.552
			1	99.552
13/05/2025	13:00:25.535	1		99.558
			1	99.558
			1	99.558
13/05/2025	12:59:47.391	1		99.53
			1	99.53
			1	99.53
13/05/2025	12:59:43.630	2		99.55
			2	99.55
			2	99.55
13/05/2025	12:59:32.902	1		99.562
			1	99.562
			1	99.562
13/05/2025	12:59:16.591	3		99.574
			3	99.574
			3	99.574
13/05/2025	12:58:37.747	2		99.626
			2	99.626
			2	99.626
13/05/2025	12:58:16.318	3		99.634
			3	99.634
			3	99.634
13/05/2025	12:57:54.787	14		99.63
			14	99.63
			14	99.63
13/05/2025	12:57:49.454	2		99.63
			2	99.63
			2	99.63
13/05/2025	12:57:28.212	21		99.608
			21	99.608
			21	99.608
13/05/2025	12:57:14.845	10		99.63
			10	99.63
			10	99.63
13/05/2025	12:55:52.376	4		99.638
			4	99.638
			4	99.638
13/05/2025	12:55:26.537	252		99.662
			252	99.662
			252	99.662
13/05/2025	12:55:16.692	1		99.646
			1	99.646
			1	99.646
13/05/2025	12:53:49.835	2		99.65
			2	99.65
			2	99.65
13/05/2025	12:53:19.846	40		99.632
			40	99.632
			40	99.632
13/05/2025	12:53:15.421	1		99.646
			1	99.646
			1	99.646
13/05/2025	12:51:11.856	4		99.612
			4	99.612
			4	99.612
13/05/2025	12:50:44.486	6		99.636
			6	99.636
			6	99.636
13/05/2025	12:50:42.375	3		99.634
			3	99.634
			3	99.634
13/05/2025	12:48:58.236	320		99.658
			20	99.658
			320	99.658
			300	99.658
13/05/2025	12:48:52.354	20		99.612
			20	99.612
			20	99.612
13/05/2025	12:48:31.024	3		99.618
			3	99.618
			3	99.618
13/05/2025	12:48:30.520	1		99.636
			1	99.636
			1	99.636
13/05/2025	12:47:52.682	6		99.636
			6	99.636
			6	99.636
13/05/2025	12:47:05.123	124		99.614
			124	99.614
			124	99.614
13/05/2025	12:45:48.388	6		99.604
			6	99.604
			6	99.604
13/05/2025	12:45:24.911	1 106		99.61
			1 106	99.61
			1 106	99.61
13/05/2025	12:45:23.622	10		99.61
			10	99.61
			10	99.61
13/05/2025	12:43:17.528	2		99.58
			2	99.58
			2	99.58
13/05/2025	12:42:59.526	2		99.588
			2	99.588
			2	99.588
13/05/2025	12:42:23.774	40		99.572
			40	99.572
			40	99.572
13/05/2025	12:42:17.765	6		99.548
			6	99.548
			6	99.548
13/05/2025	12:42:11.020	1		99.562
			1	99.562
			1	99.562
13/05/2025	12:41:15.246	3		99.566
			3	99.566
			3	99.566
13/05/2025	12:40:53.320	1		99.594
			1	99.594
			1	99.594
13/05/2025	12:40:50.489	1		99.594
			1	99.594
			1	99.594
13/05/2025	12:40:39.497	129		99.592
			129	99.592
			129	99.592
13/05/2025	12:40:04.208	6		99.558
			6	99.558
			6	99.558
13/05/2025	12:39:55.052	3		99.512
			3	99.512
			3	99.512
13/05/2025	12:39:10.773	1		99.528
			1	99.528
			1	99.528
13/05/2025	12:38:30.930	1		99.55
			1	99.55
			1	99.55
13/05/2025	12:38:10.499	57		99.574
			57	99.574
			57	99.574
13/05/2025	12:38:07.483	366		99.562
			366	99.562
			366	99.562
13/05/2025	12:37:49.976	1		99.566
			1	99.566
			1	99.566
13/05/2025	12:36:35.787	2		99.526
			2	99.526
			2	99.526
13/05/2025	12:36:23.822	416		99.526
			416	99.526
			416	99.526
13/05/2025	12:36:19.384	1		99.546
			1	99.546
			1	99.546
13/05/2025	12:35:37.005	680		99.534
			680	99.534
			680	99.534
13/05/2025	12:35:07.815	3		99.508
			3	99.508
			3	99.508
13/05/2025	12:34:39.231	1		99.498
			1	99.498
			1	99.498
13/05/2025	12:34:34.591	51		99.502
			51	99.502
			51	99.502
13/05/2025	12:34:30.148	10		99.494
			10	99.494
			10	99.494
13/05/2025	12:34:29.531	5		99.494
			5	99.494
			5	99.494
13/05/2025	12:33:20.415	1		99.52
			1	99.52
			1	99.52
13/05/2025	12:33:10.459	1		99.536
			1	99.536
			1	99.536
13/05/2025	12:32:45.102	5		99.536
			5	99.536
			5	99.536
13/05/2025	12:32:24.771	3		99.534
			3	99.534
			3	99.534
13/05/2025	12:32:11.785	1		99.558
			1	99.558
			1	99.558
13/05/2025	12:31:03.655	2		99.516
			2	99.516
			2	99.516
13/05/2025	12:30:10.113	6		99.52
			6	99.52
			6	99.52
13/05/2025	12:29:59.471	23		99.496
			23	99.496
			1	99.496
			22	99.496
13/05/2025	12:29:50.180	1		99.512
			1	99.512
			1	99.512
13/05/2025	12:29:39.034	11		99.512
			11	99.512
			11	99.512
13/05/2025	12:27:27.660	3		99.528
			3	99.528
			3	99.528
13/05/2025	12:27:17.900	2		99.548
			2	99.548
			2	99.548
13/05/2025	12:27:11.759	6		99.56
			6	99.56
			6	99.56
13/05/2025	12:27:11.459	4		99.56
			4	99.56
			4	99.56
13/05/2025	12:25:34.839	1		99.56
			1	99.56
			1	99.56
13/05/2025	12:25:04.038	3		99.562
			3	99.562
			3	99.562
13/05/2025	12:24:53.773	1		99.588
			1	99.588
			1	99.588
13/05/2025	12:24:21.301	22		99.588
			22	99.588
			22	99.588
13/05/2025	12:24:02.875	6		99.568
			6	99.568
			6	99.568
13/05/2025	12:23:58.942	2		99.586
			2	99.586
			2	99.586
13/05/2025	12:23:54.211	3		99.57
			3	99.57
			3	99.57
13/05/2025	12:23:48.373	1		99.582
			1	99.582
			1	99.582
13/05/2025	12:23:47.572	1		99.574
			1	99.574
			1	99.574
13/05/2025	12:23:39.115	1		99.572
			1	99.572
			1	99.572
13/05/2025	12:22:44.832	42		99.594
			42	99.594
			42	99.594
13/05/2025	12:22:33.969	10		99.624
			10	99.624
			10	99.624
13/05/2025	12:22:31.492	25		99.632
			25	99.632
			25	99.632
13/05/2025	12:22:19.121	21		99.614
			21	99.614
			21	99.614
13/05/2025	12:21:57.700	29		99.618
			29	99.618
			29	99.618
13/05/2025	12:21:34.753	21		99.618
			21	99.618
			21	99.618
13/05/2025	12:21:25.281	2		99.632
			2	99.632
			2	99.632
13/05/2025	12:21:22.856	3		99.632
			3	99.632
			3	99.632
13/05/2025	12:21:09.786	42		99.622
			42	99.622
			42	99.622

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.2851 / Ask: 100.3149
Volume: 16 107
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:06:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice