Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

964

911

88,33

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	19:35:40,455	1		88,33
			1	88,33
			1	88,33
06/08/2025	19:35:09,255	1		88,21
			1	88,21
			1	88,21
06/08/2025	19:34:52,148	11		88,21
			11	88,21
			11	88,21
06/08/2025	19:34:19,788	5		88,20
			5	88,20
			5	88,20
06/08/2025	19:27:23,004	1		88,32
			1	88,32
			1	88,32
06/08/2025	19:26:24,873	20		88,19
			20	88,19
			20	88,19
06/08/2025	19:20:04,810	1		88,20
			1	88,20
			1	88,20
06/08/2025	19:19:49,318	1		88,30
			1	88,30
			1	88,30
06/08/2025	19:15:49,390	3		88,21
			3	88,21
			3	88,21
06/08/2025	19:15:31,170	1		88,32
			1	88,32
			1	88,32
06/08/2025	19:14:42,458	1		88,34
			1	88,34
			1	88,34
06/08/2025	19:13:59,209	125		88,32
			125	88,32
			125	88,32
06/08/2025	19:13:40,883	1		88,32
			1	88,32
			1	88,32
06/08/2025	19:08:12,349	5		88,34
			5	88,34
			5	88,34
06/08/2025	19:06:05,354	1		88,27
			1	88,27
			1	88,27
06/08/2025	19:06:04,851	1		88,38
			1	88,38
			1	88,38
06/08/2025	19:06:04,749	1		88,27
			1	88,27
			1	88,27
06/08/2025	19:05:01,948	1		88,38
			1	88,38
			1	88,38
06/08/2025	19:01:49,172	500		88,39
			500	88,39
			500	88,39
06/08/2025	18:59:54,183	23		88,37
			23	88,37
			23	88,37
06/08/2025	18:57:18,128	5		88,39
			5	88,39
			5	88,39
06/08/2025	18:55:34,824	500		88,39
			500	88,39
			500	88,39
06/08/2025	18:55:05,657	6		88,40
			6	88,40
			6	88,40
06/08/2025	18:54:45,722	500		88,40
			500	88,40
			500	88,40
06/08/2025	18:53:07,264	2		88,40
			2	88,40
			2	88,40
06/08/2025	18:47:40,089	1		88,33
			1	88,33
			1	88,33
06/08/2025	18:46:52,093	2		88,23
			2	88,23
			2	88,23
06/08/2025	18:46:30,452	3		88,36
			3	88,36
			3	88,36
06/08/2025	18:44:19,011	1		88,23
			1	88,23
			1	88,23
06/08/2025	18:44:10,358	1		88,35
			1	88,35
			1	88,35
06/08/2025	18:43:22,352	1		88,26
			1	88,26
			1	88,26
06/08/2025	18:41:54,411	2		88,29
			2	88,29
			2	88,29
06/08/2025	18:39:29,502	1		88,38
			1	88,38
			1	88,38
06/08/2025	18:35:15,799	9		88,26
			9	88,26
			9	88,26
06/08/2025	18:33:35,096	1		88,36
			1	88,36
			1	88,36
06/08/2025	18:32:10,680	1		88,34
			1	88,34
			1	88,34
06/08/2025	18:31:18,756	2		88,24
			2	88,24
			2	88,24
06/08/2025	18:28:42,023	40		88,34
			40	88,34
			40	88,34
06/08/2025	18:25:46,114	6		88,22
			6	88,22
			6	88,22
06/08/2025	18:22:30,053	11		88,35
			11	88,35
			11	88,35
06/08/2025	18:21:36,628	113		88,33
			113	88,33
			113	88,33
06/08/2025	18:20:48,963	3		88,24
			3	88,24
			3	88,24
06/08/2025	18:20:40,406	2		88,35
			2	88,35
			2	88,35
06/08/2025	18:19:54,332	4		88,34
			4	88,34
			4	88,34
06/08/2025	18:19:30,681	1		88,33
			1	88,33
			1	88,33
06/08/2025	18:19:22,211	6		88,33
			6	88,33
			6	88,33
06/08/2025	18:18:54,865	2		88,24
			2	88,24
			2	88,24
06/08/2025	18:18:22,241	15		88,35
			15	88,35
			15	88,35
06/08/2025	18:16:19,727	1		88,32
			1	88,32
			1	88,32
06/08/2025	18:15:47,061	3		88,22
			3	88,22
			3	88,22
06/08/2025	18:12:15,354	3		88,35
			3	88,35
			3	88,35
06/08/2025	18:09:40,124	2		88,36
			2	88,36
			2	88,36
06/08/2025	18:09:13,359	2		88,23
			2	88,23
			2	88,23
06/08/2025	18:09:13,059	1		88,23
			1	88,23
			1	88,23
06/08/2025	18:07:01,355	11		88,26
			11	88,26
			11	88,26
06/08/2025	18:06:39,430	113		88,38
			113	88,38
			113	88,38
06/08/2025	18:03:32,722	1		88,36
			1	88,36
			1	88,36
06/08/2025	18:02:48,952	16		88,22
			16	88,22
			16	88,22
06/08/2025	18:02:15,150	4		88,33
			4	88,33
			4	88,33
06/08/2025	18:02:13,541	84		88,22
			84	88,22
			84	88,22
06/08/2025	18:01:41,343	1		88,32
			1	88,32
			1	88,32
06/08/2025	18:01:12,158	1		88,33
			1	88,33
			1	88,33
06/08/2025	18:01:11,165	1		88,21
			1	88,21
			1	88,21
06/08/2025	18:00:17,836	5		88,24
			5	88,24
			5	88,24
06/08/2025	17:58:00,244	1		88,37
			1	88,37
			1	88,37
06/08/2025	17:55:40,736	1		88,36
			1	88,36
			1	88,36
06/08/2025	17:55:09,758	3		88,25
			3	88,25
			3	88,25
06/08/2025	17:55:02,597	1		88,27
			1	88,27
			1	88,27
06/08/2025	17:53:45,161	66		88,38
			66	88,38
			66	88,38
06/08/2025	17:48:38,085	3		88,36
			3	88,36
			3	88,36
06/08/2025	17:48:19,759	3		88,24
			3	88,24
			3	88,24
06/08/2025	17:47:56,212	1		88,38
			1	88,38
			1	88,38
06/08/2025	17:47:05,476	2		88,36
			2	88,36
			2	88,36
06/08/2025	17:42:47,209	1		88,33
			1	88,33
			1	88,33
06/08/2025	17:41:11,458	1		88,31
			1	88,31
			1	88,31
06/08/2025	17:40:27,993	1		88,18
			1	88,18
			1	88,18
06/08/2025	17:40:14,608	1		88,20
			1	88,20
			1	88,20
06/08/2025	17:39:51,673	3		88,30
			3	88,30
			3	88,30
06/08/2025	17:38:06,350	2		88,18
			2	88,18
			2	88,18
06/08/2025	17:36:25,359	1		88,35
			1	88,35
			1	88,35
06/08/2025	17:35:41,095	1		88,33
			1	88,33
			1	88,33
06/08/2025	17:34:59,937	1		88,23
			1	88,23
			1	88,23
06/08/2025	17:33:44,886	1		88,22
			1	88,22
			1	88,22
06/08/2025	17:32:18,448	24		88,25
			24	88,25
			24	88,25
06/08/2025	17:31:52,501	5		88,23
			5	88,23
			5	88,23
06/08/2025	17:29:11,931	1		88,25
			1	88,25
			1	88,25
06/08/2025	17:29:01,563	2		88,26
			2	88,26
			2	88,26
06/08/2025	17:28:40,939	2		88,22
			2	88,22
			2	88,22
06/08/2025	17:28:36,311	24		88,20
			24	88,20
			24	88,20
06/08/2025	17:27:19,758	3		88,19
			3	88,19
			3	88,19
06/08/2025	17:27:06,577	1		88,22
			1	88,22
			1	88,22
06/08/2025	17:26:29,965	5		88,19
			5	88,19
			5	88,19
06/08/2025	17:26:16,052	20		88,23
			20	88,23
			20	88,23
06/08/2025	17:24:29,528	1		88,23
			1	88,23
			1	88,23
06/08/2025	17:23:39,729	1		88,23
			1	88,23
			1	88,23
06/08/2025	17:23:16,181	1		88,22
			1	88,22
			1	88,22
06/08/2025	17:23:12,054	1		88,22
			1	88,22
			1	88,22
06/08/2025	17:22:33,415	1		88,17
			1	88,17
			1	88,17
06/08/2025	17:20:39,685	12		88,16
			12	88,16
			12	88,16
06/08/2025	17:20:13,188	12		88,11
			12	88,11
			12	88,11
06/08/2025	17:19:30,961	1		88,12
			1	88,12
			1	88,12
06/08/2025	17:18:18,816	3		88,09
			3	88,09
			3	88,09
06/08/2025	17:17:58,906	12		88,12
			12	88,12
			12	88,12
06/08/2025	17:16:25,147	3		88,14
			3	88,14
			3	88,14
06/08/2025	17:12:41,576	12		88,04
			12	88,04
			12	88,04
06/08/2025	17:11:19,450	1		88,05
			1	88,05
			1	88,05
06/08/2025	17:10:38,006	1		88,06
			1	88,06
			1	88,06
06/08/2025	17:07:32,923	5		88,08
			5	88,08
			5	88,08
06/08/2025	17:07:32,094	2		88,08
			2	88,08
			2	88,08
06/08/2025	17:07:03,613	1		88,09
			1	88,09
			1	88,09
06/08/2025	17:05:10,747	1		88,05
			1	88,05
			1	88,05
06/08/2025	17:04:45,695	1		88,05
			1	88,05
			1	88,05
06/08/2025	17:03:20,391	3		88,11
			3	88,11
			3	88,11
06/08/2025	17:02:59,064	1		88,14
			1	88,14
			1	88,14
06/08/2025	17:01:03,379	2		88,17
			2	88,17
			2	88,17
06/08/2025	16:59:46,458	5		88,14
			5	88,14
			5	88,14
06/08/2025	16:57:44,980	1		88,15
			1	88,15
			1	88,15
06/08/2025	16:54:47,097	3		88,08
			3	88,08
			3	88,08
06/08/2025	16:54:17,217	3		88,07
			3	88,07
			3	88,07
06/08/2025	16:53:58,202	1		88,04
			1	88,04
			1	88,04
06/08/2025	16:52:38,299	3		88,03
			3	88,03
			3	88,03
06/08/2025	16:51:00,025	30		88,04
			30	88,04
			30	88,04
06/08/2025	16:50:38,176	10		88,04
			10	88,04
			10	88,04
06/08/2025	16:48:57,565	30		88,08
			30	88,08
			30	88,08
06/08/2025	16:47:56,718	20		88,04
			20	88,04
			20	88,04
06/08/2025	16:45:15,342	2		88,07
			2	88,07
			2	88,07
06/08/2025	16:44:21,309	7		88,10
			7	88,10
			7	88,10
06/08/2025	16:43:24,558	84		88,05
			84	88,05
			84	88,05
06/08/2025	16:41:23,730	15		88,05
			15	88,05
			15	88,05
06/08/2025	16:40:43,483	2		88,00
			2	88,00
			2	88,00
06/08/2025	16:39:10,525	1		88,02
			1	88,02
			1	88,02
06/08/2025	16:38:26,965	12		88,02
			12	88,02
			12	88,02
06/08/2025	16:37:31,731	1		87,99
			1	87,99
			1	87,99
06/08/2025	16:37:17,646	3		88,04
			3	88,04
			3	88,04
06/08/2025	16:37:17,542	3		88,01
			3	88,01
			3	88,01
06/08/2025	16:37:01,139	2		88,05
			2	88,05
			2	88,05
06/08/2025	16:36:47,443	31		88,05
			31	88,05
			31	88,05
06/08/2025	16:31:50,788	1		87,88
			1	87,88
			1	87,88
06/08/2025	16:29:12,056	20		87,82
			20	87,82
			20	87,82
06/08/2025	16:21:18,534	3		87,92
			3	87,92
			3	87,92
06/08/2025	16:21:07,976	1		87,98
			1	87,98
			1	87,98
06/08/2025	16:18:14,831	2		87,97
			2	87,97
			2	87,97
06/08/2025	16:18:06,098	5		87,97
			5	87,97
			5	87,97
06/08/2025	16:11:46,022	1		88,14
			1	88,14
			1	88,14
06/08/2025	16:11:33,431	6		88,11
			6	88,11
			6	88,11
06/08/2025	16:08:42,854	1		88,13
			1	88,13
			1	88,13
06/08/2025	16:08:15,891	1		88,10
			1	88,10
			1	88,10
06/08/2025	16:05:42,840	5		88,10
			5	88,10
			5	88,10
06/08/2025	16:05:37,033	3		88,08
			3	88,08
			3	88,08
06/08/2025	16:05:00,297	6		88,08
			6	88,08
			6	88,08
06/08/2025	16:04:13,212	9		88,06
			9	88,06
			9	88,06
06/08/2025	16:00:05,271	2		87,83
			2	87,83
			2	87,83
06/08/2025	15:59:21,494	10		87,93
			10	87,93
			10	87,93
06/08/2025	15:58:11,048	1		87,91
			1	87,91
			1	87,91
06/08/2025	15:57:18,100	3		87,88
			3	87,88
			3	87,88
06/08/2025	15:57:15,883	1		87,90
			1	87,90
			1	87,90
06/08/2025	15:57:05,211	2		87,95
			2	87,95
			2	87,95
06/08/2025	15:57:04,610	1		87,96
			1	87,96
			1	87,96
06/08/2025	15:56:09,157	1		87,98
			1	87,98
			1	87,98
06/08/2025	15:55:41,687	2		87,96
			2	87,96
			2	87,96
06/08/2025	15:53:41,314	1		87,98
			1	87,98
			1	87,98
06/08/2025	15:53:10,712	1		87,94
			1	87,94
			1	87,94
06/08/2025	15:52:50,581	1		87,89
			1	87,89
			1	87,89
06/08/2025	15:52:38,899	1		87,87
			1	87,87
			1	87,87
06/08/2025	15:51:52,657	8		87,86
			8	87,86
			8	87,86
06/08/2025	15:50:31,097	1		87,95
			1	87,95
			1	87,95
06/08/2025	15:50:18,821	3		87,94
			3	87,94
			3	87,94
06/08/2025	15:50:02,210	2		88,02
			2	88,02
			2	88,02
06/08/2025	15:46:50,015	25		87,93
			25	87,93
			25	87,93
06/08/2025	15:46:42,769	9		87,94
			9	87,94
			9	87,94
06/08/2025	15:46:09,755	1		87,94
			1	87,94
			1	87,94
06/08/2025	15:45:49,934	2		88,00
			2	88,00
			2	88,00
06/08/2025	15:45:14,797	1		87,98
			1	87,98
			1	87,98
06/08/2025	15:45:01,100	95		88,00
			95	88,00
			95	88,00
06/08/2025	15:45:00,797	119		87,95
			119	87,95
			119	87,95
06/08/2025	15:44:00,712	3		87,95
			3	87,95
			3	87,95
06/08/2025	15:43:27,222	3		87,96
			3	87,96
			3	87,96
06/08/2025	15:42:25,817	12		87,91
			12	87,91
			12	87,91
06/08/2025	15:41:24,938	1		87,85
			1	87,85
			1	87,85
06/08/2025	15:41:11,960	1		87,89
			1	87,89
			1	87,89
06/08/2025	15:40:05,549	2		87,91
			2	87,91
			2	87,91
06/08/2025	15:39:28,410	1		87,83
			1	87,83
			1	87,83
06/08/2025	15:37:40,427	25		87,96
			25	87,96
			25	87,96
06/08/2025	15:37:10,850	1		87,87
			1	87,87
			1	87,87
06/08/2025	15:36:26,794	1		87,96
			1	87,96
			1	87,96
06/08/2025	15:35:46,609	1		88,02
			1	88,02
			1	88,02
06/08/2025	15:32:23,032	19		87,87
			19	87,87
			19	87,87
06/08/2025	15:31:47,202	3		87,83
			3	87,83
			3	87,83
06/08/2025	15:31:34,451	100		87,83
			100	87,83
			100	87,83
06/08/2025	15:28:09,915	3		87,79
			3	87,79
			3	87,79
06/08/2025	15:28:00,456	8		87,79
			8	87,79
			8	87,79
06/08/2025	15:26:03,808	12		87,84
			12	87,84
			12	87,84
06/08/2025	15:24:40,365	1		87,83
			1	87,83
			1	87,83
06/08/2025	15:23:54,472	1		87,79
			1	87,79
			1	87,79
06/08/2025	15:23:15,434	12		87,79
			12	87,79
			12	87,79
06/08/2025	15:20:42,787	24		87,86
			24	87,86
			24	87,86
06/08/2025	15:20:42,477	1		87,82
			1	87,82
			1	87,82
06/08/2025	15:20:11,070	1		87,86
			1	87,86
			1	87,86
06/08/2025	15:19:34,344	5		87,83
			5	87,83
			5	87,83
06/08/2025	15:19:25,585	1		87,83
			1	87,83
			1	87,83
06/08/2025	15:18:06,504	1		87,84
			1	87,84
			1	87,84
06/08/2025	15:17:27,116	5		87,86
			5	87,86
			5	87,86
06/08/2025	15:16:11,414	1		87,88
			1	87,88
			1	87,88
06/08/2025	15:15:41,217	1		87,86
			1	87,86
			1	87,86
06/08/2025	15:15:40,209	47		87,83
			47	87,83
			47	87,83
06/08/2025	15:15:15,246	1		87,84
			1	87,84
			1	87,84
06/08/2025	15:13:40,651	2		87,87
			2	87,87
			2	87,87
06/08/2025	15:12:58,098	1		87,83
			1	87,83
			1	87,83
06/08/2025	15:12:52,364	1		87,82
			1	87,82
			1	87,82
06/08/2025	15:12:09,684	1		87,84
			1	87,84
			1	87,84
06/08/2025	15:11:46,844	30		87,82
			30	87,82
			30	87,82
06/08/2025	15:10:12,266	1		87,85
			1	87,85
			1	87,85
06/08/2025	15:09:22,454	1		87,83
			1	87,83
			1	87,83
06/08/2025	15:07:13,441	1		87,83
			1	87,83
			1	87,83
06/08/2025	15:05:10,892	2		87,90
			2	87,90
			2	87,90
06/08/2025	15:04:17,953	1		87,84
			1	87,84
			1	87,84
06/08/2025	15:04:17,750	3		87,88
			3	87,88
			3	87,88
06/08/2025	15:04:17,450	1		87,84
			1	87,84
			1	87,84
06/08/2025	15:04:17,018	1		87,84
			1	87,84
			1	87,84
06/08/2025	15:04:16,948	1		87,84
			1	87,84
			1	87,84
06/08/2025	15:02:41,000	40		87,85
			40	87,85
			40	87,85
06/08/2025	14:58:39,889	1		87,90
			1	87,90
			1	87,90
06/08/2025	14:57:55,007	1		87,85
			1	87,85
			1	87,85
06/08/2025	14:57:11,732	1		87,89
			1	87,89
			1	87,89
06/08/2025	14:56:23,329	2		87,85
			2	87,85
			2	87,85
06/08/2025	14:56:01,592	1		87,85
			1	87,85
			1	87,85
06/08/2025	14:54:51,552	2		87,86
			2	87,86
			2	87,86
06/08/2025	14:52:54,019	2		87,90
			2	87,90
			2	87,90
06/08/2025	14:52:46,841	76		87,90
			76	87,90
			51	87,90
			25	87,90
06/08/2025	14:51:17,628	3		87,94
			3	87,94
			3	87,94
06/08/2025	14:45:06,161	2		87,92
			2	87,92
			2	87,92
06/08/2025	14:44:05,211	2		87,97
			2	87,97
			2	87,97
06/08/2025	14:33:58,596	136		87,95
			136	87,95
			136	87,95
06/08/2025	14:32:35,972	2		87,91
			2	87,91
			2	87,91
06/08/2025	14:32:30,646	2		87,91
			2	87,91
			2	87,91
06/08/2025	14:31:28,863	2		87,97
			2	87,97
			2	87,97
06/08/2025	14:26:00,921	29		87,96
			29	87,96
			29	87,96
06/08/2025	14:25:45,987	1		87,96
			1	87,96
			1	87,96
06/08/2025	14:23:23,188	1		88,04
			1	88,04
			1	88,04
06/08/2025	14:22:41,820	1		88,05
			1	88,05
			1	88,05
06/08/2025	14:22:30,849	1		88,01
			1	88,01
			1	88,01
06/08/2025	14:21:41,951	1		88,04
			1	88,04
			1	88,04
06/08/2025	14:21:22,946	12		88,01
			12	88,01
			12	88,01
06/08/2025	14:21:05,341	1		87,96
			1	87,96
			1	87,96
06/08/2025	14:19:12,773	1		88,00
			1	88,00
			1	88,00
06/08/2025	14:18:19,624	4		87,96
			4	87,96
			4	87,96
06/08/2025	14:16:51,822	3		87,93
			3	87,93
			3	87,93
06/08/2025	14:16:38,242	1		87,96
			1	87,96
			1	87,96
06/08/2025	14:15:50,396	3		87,95
			3	87,95
			3	87,95
06/08/2025	14:14:11,722	1		87,89
			1	87,89
			1	87,89
06/08/2025	14:12:30,009	1		87,95
			1	87,95
			1	87,95
06/08/2025	14:11:02,493	1		87,95
			1	87,95
			1	87,95
06/08/2025	14:10:58,589	1		87,92
			1	87,92
			1	87,92
06/08/2025	14:10:58,467	23		87,92
			23	87,92
			23	87,92
06/08/2025	14:10:34,404	3		87,95
			3	87,95
			3	87,95
06/08/2025	14:10:32,086	1		87,95
			1	87,95
			1	87,95
06/08/2025	14:01:23,263	1		88,04
			1	88,04
			1	88,04
06/08/2025	14:00:19,352	3 437		88,02
			3 437	88,02
			3 437	88,02
06/08/2025	14:00:01,097	1 734		88,00
			1 734	88,00
			1 734	88,00
06/08/2025	13:59:18,237	3		88,00
			3	88,00
			3	88,00
06/08/2025	13:58:53,884	1		88,02
			1	88,02
			1	88,02
06/08/2025	13:58:49,856	1		88,02
			1	88,02
			1	88,02
06/08/2025	13:58:44,524	3		88,02
			3	88,02
			3	88,02
06/08/2025	13:57:30,438	3		88,04
			3	88,04
			3	88,04
06/08/2025	13:56:40,896	1		88,00
			1	88,00
			1	88,00
06/08/2025	13:55:48,157	2		88,01
			2	88,01
			2	88,01
06/08/2025	13:54:32,077	5		88,02
			5	88,02
			5	88,02
06/08/2025	13:52:53,800	30		87,99
			30	87,99
			30	87,99
06/08/2025	13:47:12,494	15		87,97
			15	87,97
			15	87,97
06/08/2025	13:46:47,472	1		87,99
			1	87,99
			1	87,99
06/08/2025	13:44:23,819	1		87,99
			1	87,99
			1	87,99
06/08/2025	13:44:03,386	1		88,02
			1	88,02
			1	88,02
06/08/2025	13:41:44,966	22		87,97
			22	87,97
			22	87,97
06/08/2025	13:41:23,375	3		88,00
			3	88,00
			3	88,00
06/08/2025	13:39:34,986	1		87,97
			1	87,97
			1	87,97
06/08/2025	13:38:08,131	1		87,98
			1	87,98
			1	87,98
06/08/2025	13:34:29,328	1		88,03
			1	88,03
			1	88,03
06/08/2025	13:33:23,004	2		88,00
			2	88,00
			2	88,00
06/08/2025	13:28:47,762	4		87,97
			4	87,97
			4	87,97
06/08/2025	13:25:34,290	1		87,97
			1	87,97
			1	87,97
06/08/2025	13:25:15,969	1		87,97
			1	87,97
			1	87,97
06/08/2025	13:23:46,158	7		87,96
			7	87,96
			7	87,96
06/08/2025	13:23:19,619	1		87,99
			1	87,99
			1	87,99
06/08/2025	13:18:46,878	100		88,00
			100	88,00
			100	88,00
06/08/2025	13:17:10,203	1		88,00
			1	88,00
			1	88,00
06/08/2025	13:16:52,790	12		88,02
			12	88,02
			12	88,02
06/08/2025	13:16:17,569	1		88,00
			1	88,00
			1	88,00
06/08/2025	13:10:10,824	1		88,09
			1	88,09
			1	88,09
06/08/2025	13:09:36,302	1		88,01
			1	88,01
			1	88,01
06/08/2025	13:09:05,915	16		88,01
			16	88,01
			16	88,01
06/08/2025	13:07:29,584	23		88,03
			23	88,03
			23	88,03
06/08/2025	13:07:04,432	3		88,03
			3	88,03
			3	88,03
06/08/2025	13:06:06,259	1		88,02
			1	88,02
			1	88,02
06/08/2025	13:00:12,639	41		87,95
			41	87,95
			41	87,95
06/08/2025	13:00:10,518	3		87,96
			3	87,96
			3	87,96
06/08/2025	12:59:37,140	66		87,94
			66	87,94
			66	87,94
06/08/2025	12:59:19,424	2		87,94
			2	87,94
			2	87,94
06/08/2025	12:56:21,447	3		87,95
			3	87,95
			3	87,95
06/08/2025	12:55:51,869	1		87,97
			1	87,97
			1	87,97
06/08/2025	12:55:10,809	1		87,96
			1	87,96
			1	87,96
06/08/2025	12:54:54,706	2		87,92
			2	87,92
			2	87,92
06/08/2025	12:53:18,689	1		87,90
			1	87,90
			1	87,90
06/08/2025	12:53:07,821	2		87,94
			2	87,94
			2	87,94
06/08/2025	12:49:09,724	8		87,88
			8	87,88
			8	87,88
06/08/2025	12:48:16,786	2		87,94
			2	87,94
			2	87,94
06/08/2025	12:47:59,676	3		87,94
			3	87,94
			3	87,94
06/08/2025	12:47:13,279	3		87,92
			3	87,92
			3	87,92
06/08/2025	12:46:48,009	35		87,92
			35	87,92
			35	87,92
06/08/2025	12:46:31,502	84		87,93
			84	87,93
			84	87,93
06/08/2025	12:44:59,625	1		87,95
			1	87,95
			1	87,95
06/08/2025	12:42:05,025	1		87,97
			1	87,97
			1	87,97
06/08/2025	12:40:59,836	2		88,00
			2	88,00
			2	88,00
06/08/2025	12:38:43,236	6		88,00
			6	88,00
			6	88,00
06/08/2025	12:37:23,427	6		88,05
			6	88,05
			6	88,05
06/08/2025	12:35:14,937	1		88,07
			1	88,07
			1	88,07
06/08/2025	12:32:22,614	6		88,06
			6	88,06
			6	88,06
06/08/2025	12:30:13,594	9		88,06
			9	88,06
			9	88,06
06/08/2025	12:27:30,560	1		87,99
			1	87,99
			1	87,99
06/08/2025	12:24:12,889	6		88,01
			6	88,01
			6	88,01
06/08/2025	12:18:56,150	1		87,97
			1	87,97
			1	87,97
06/08/2025	12:16:47,593	2		88,02
			2	88,02
			2	88,02
06/08/2025	12:15:33,428	2		88,04
			2	88,04
			2	88,04
06/08/2025	12:14:40,703	1		88,04
			1	88,04
			1	88,04
06/08/2025	12:13:55,721	1		88,01
			1	88,01
			1	88,01
06/08/2025	12:13:40,635	1		88,02
			1	88,02
			1	88,02
06/08/2025	12:13:11,340	2		87,99
			2	87,99
			2	87,99
06/08/2025	12:08:52,120	405		88,00
			400	88,00
			405	88,00
			5	88,00
06/08/2025	12:06:53,694	1		88,06
			1	88,06
			1	88,06
06/08/2025	12:03:41,574	1		88,08
			1	88,08
			1	88,08
06/08/2025	12:02:53,059	1		88,10
			1	88,10
			1	88,10
06/08/2025	12:00:36,981	3		88,11
			3	88,11
			3	88,11
06/08/2025	12:00:20,386	6		88,13
			6	88,13
			6	88,13
06/08/2025	12:00:17,971	3		88,11
			3	88,11
			3	88,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,126 / Vente: 104,2406
Volume: 19 464
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 19:42:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)