RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
298
35,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 15:08:02,030 | 200 | 35,96 | |
| 200 | 35,96 | |||
| 200 | 35,96 | |||
| 31.07.2025 | 15:05:54,928 | 45 | 35,94 | |
| 45 | 35,94 | |||
| 45 | 35,94 | |||
| 31.07.2025 | 15:05:52,308 | 300 | 35,94 | |
| 300 | 35,94 | |||
| 300 | 35,94 | |||
| 31.07.2025 | 15:03:14,723 | 250 | 35,92 | |
| 250 | 35,92 | |||
| 250 | 35,92 | |||
| 31.07.2025 | 14:58:37,191 | 150 | 35,92 | |
| 150 | 35,92 | |||
| 150 | 35,92 | |||
| 31.07.2025 | 14:52:00,022 | 342 | 35,99 | |
| 342 | 35,99 | |||
| 342 | 35,99 | |||
| 31.07.2025 | 14:51:08,286 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 31.07.2025 | 14:50:49,567 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 31.07.2025 | 14:50:40,045 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 31.07.2025 | 14:49:17,442 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 31.07.2025 | 14:47:17,351 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 31.07.2025 | 14:46:46,856 | 350 | 35,96 | |
| 350 | 35,96 | |||
| 350 | 35,96 | |||
| 31.07.2025 | 14:45:37,272 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 31.07.2025 | 14:45:37,097 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 31.07.2025 | 14:45:28,965 | 105 | 35,96 | |
| 105 | 35,96 | |||
| 105 | 35,96 | |||
| 31.07.2025 | 14:42:04,356 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 31.07.2025 | 14:41:41,561 | 35 | 36,03 | |
| 35 | 36,03 | |||
| 35 | 36,03 | |||
| 31.07.2025 | 14:41:12,758 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 31.07.2025 | 14:40:52,779 | 25 | 36,04 | |
| 25 | 36,04 | |||
| 25 | 36,04 | |||
| 31.07.2025 | 14:40:41,425 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 31.07.2025 | 14:35:50,311 | 30 | 36,02 | |
| 30 | 36,02 | |||
| 30 | 36,02 | |||
| 31.07.2025 | 14:31:39,283 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 31.07.2025 | 14:31:05,798 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 50 | 35,99 | |||
| 31.07.2025 | 14:28:03,245 | 125 | 35,99 | |
| 125 | 35,99 | |||
| 125 | 35,99 | |||
| 31.07.2025 | 14:23:12,444 | 150 | 35,99 | |
| 150 | 35,99 | |||
| 150 | 35,99 | |||
| 31.07.2025 | 14:18:59,739 | 63 | 36,00 | |
| 63 | 36,00 | |||
| 63 | 36,00 | |||
| 31.07.2025 | 14:18:14,504 | 50 | 36,02 | |
| 50 | 36,02 | |||
| 50 | 36,02 | |||
| 31.07.2025 | 14:16:19,439 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 31.07.2025 | 14:15:09,239 | 10 | 35,99 | |
| 10 | 35,99 | |||
| 10 | 35,99 | |||
| 31.07.2025 | 14:14:42,781 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 31.07.2025 | 14:10:52,067 | 99 | 35,99 | |
| 99 | 35,99 | |||
| 99 | 35,99 | |||
| 31.07.2025 | 14:09:59,102 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 31.07.2025 | 14:08:55,082 | 61 | 35,97 | |
| 61 | 35,97 | |||
| 61 | 35,97 | |||
| 31.07.2025 | 14:08:49,735 | 15 | 35,97 | |
| 15 | 35,97 | |||
| 15 | 35,97 | |||
| 31.07.2025 | 14:06:30,714 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 31.07.2025 | 14:04:36,162 | 571 | 36,00 | |
| 571 | 36,00 | |||
| 571 | 36,00 | |||
| 31.07.2025 | 14:04:24,514 | 1 000 | 36,02 | |
| 1 000 | 36,02 | |||
| 1 000 | 36,02 | |||
| 31.07.2025 | 14:04:10,565 | 600 | 36,01 | |
| 600 | 36,01 | |||
| 600 | 36,01 | |||
| 31.07.2025 | 14:03:33,371 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 31.07.2025 | 14:01:38,843 | 600 | 35,99 | |
| 600 | 35,99 | |||
| 600 | 35,99 | |||
| 31.07.2025 | 14:00:26,594 | 224 | 35,99 | |
| 224 | 35,99 | |||
| 224 | 35,99 | |||
| 31.07.2025 | 13:55:38,421 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 31.07.2025 | 13:52:44,391 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 31.07.2025 | 13:50:05,443 | 30 | 35,99 | |
| 30 | 35,99 | |||
| 30 | 35,99 | |||
| 31.07.2025 | 13:48:54,829 | 355 | 35,99 | |
| 355 | 35,99 | |||
| 355 | 35,99 | |||
| 31.07.2025 | 13:48:31,758 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 31.07.2025 | 13:47:41,910 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 31.07.2025 | 13:45:51,478 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 50 | 35,99 | |||
| 31.07.2025 | 13:41:21,006 | 280 | 36,01 | |
| 280 | 36,01 | |||
| 280 | 36,01 | |||
| 31.07.2025 | 13:40:22,509 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 100 | 36,03 | |||
| 31.07.2025 | 13:33:53,349 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 31.07.2025 | 13:32:46,952 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 31.07.2025 | 13:28:53,481 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 31.07.2025 | 13:28:10,147 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 31.07.2025 | 13:27:43,828 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 31.07.2025 | 13:26:46,370 | 359 | 36,07 | |
| 359 | 36,07 | |||
| 359 | 36,07 | |||
| 31.07.2025 | 13:26:23,106 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 31.07.2025 | 13:24:09,907 | 150 | 36,09 | |
| 150 | 36,09 | |||
| 150 | 36,09 | |||
| 31.07.2025 | 13:20:34,092 | 16 | 36,08 | |
| 16 | 36,08 | |||
| 16 | 36,08 | |||
| 31.07.2025 | 13:17:43,715 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 31.07.2025 | 13:17:22,135 | 845 | 36,08 | |
| 845 | 36,08 | |||
| 845 | 36,08 | |||
| 31.07.2025 | 13:15:08,106 | 10 | 36,09 | |
| 10 | 36,09 | |||
| 10 | 36,09 | |||
| 31.07.2025 | 13:08:19,967 | 29 | 36,04 | |
| 29 | 36,04 | |||
| 29 | 36,04 | |||
| 31.07.2025 | 13:07:55,121 | 250 | 36,03 | |
| 250 | 36,03 | |||
| 250 | 36,03 | |||
| 31.07.2025 | 13:07:02,907 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 31.07.2025 | 13:06:26,169 | 4 | 36,02 | |
| 4 | 36,02 | |||
| 4 | 36,02 | |||
| 31.07.2025 | 13:04:09,240 | 200 | 36,04 | |
| 200 | 36,04 | |||
| 200 | 36,04 | |||
| 31.07.2025 | 12:54:41,249 | 35 | 36,01 | |
| 35 | 36,01 | |||
| 35 | 36,01 | |||
| 31.07.2025 | 12:51:06,664 | 1 000 | 36,01 | |
| 1 000 | 36,01 | |||
| 1 000 | 36,01 | |||
| 31.07.2025 | 12:48:53,771 | 30 | 36,01 | |
| 30 | 36,01 | |||
| 30 | 36,01 | |||
| 31.07.2025 | 12:47:54,507 | 4 | 36,03 | |
| 4 | 36,03 | |||
| 4 | 36,03 | |||
| 31.07.2025 | 12:47:33,445 | 159 | 36,02 | |
| 159 | 36,02 | |||
| 159 | 36,02 | |||
| 31.07.2025 | 12:46:27,820 | 200 | 36,04 | |
| 200 | 36,04 | |||
| 200 | 36,04 | |||
| 31.07.2025 | 12:45:24,960 | 400 | 36,05 | |
| 400 | 36,05 | |||
| 400 | 36,05 | |||
| 31.07.2025 | 12:40:02,533 | 390 | 36,00 | |
| 390 | 36,00 | |||
| 390 | 36,00 | |||
| 31.07.2025 | 12:37:08,521 | 30 | 36,02 | |
| 30 | 36,02 | |||
| 30 | 36,02 | |||
| 31.07.2025 | 12:33:56,104 | 20 | 36,01 | |
| 20 | 36,01 | |||
| 20 | 36,01 | |||
| 31.07.2025 | 12:26:53,061 | 55 | 36,00 | |
| 55 | 36,00 | |||
| 55 | 36,00 | |||
| 31.07.2025 | 12:26:44,625 | 40 | 35,97 | |
| 40 | 35,97 | |||
| 40 | 35,97 | |||
| 31.07.2025 | 12:23:25,018 | 1 387 | 36,03 | |
| 1 387 | 36,03 | |||
| 1 387 | 36,03 | |||
| 31.07.2025 | 12:23:17,710 | 80 | 36,03 | |
| 80 | 36,03 | |||
| 80 | 36,03 | |||
| 31.07.2025 | 12:22:00,150 | 611 | 36,03 | |
| 56 | 36,03 | |||
| 611 | 36,03 | |||
| 555 | 36,03 | |||
| 31.07.2025 | 12:21:10,043 | 1 395 | 36,01 | |
| 1 395 | 36,01 | |||
| 1 395 | 36,01 | |||
| 31.07.2025 | 12:20:34,187 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 31.07.2025 | 12:20:15,684 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 31.07.2025 | 12:17:40,433 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 31.07.2025 | 12:14:29,874 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 31.07.2025 | 12:11:02,794 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 31.07.2025 | 12:09:23,138 | 35 | 35,97 | |
| 35 | 35,97 | |||
| 35 | 35,97 | |||
| 31.07.2025 | 12:08:28,851 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 31.07.2025 | 12:08:05,062 | 280 | 35,93 | |
| 280 | 35,93 | |||
| 280 | 35,93 | |||
| 31.07.2025 | 12:06:53,036 | 6 | 35,94 | |
| 6 | 35,94 | |||
| 6 | 35,94 | |||
| 31.07.2025 | 12:05:10,882 | 330 | 35,95 | |
| 330 | 35,95 | |||
| 330 | 35,95 | |||
| 31.07.2025 | 12:03:03,987 | 2 250 | 35,92 | |
| 2 250 | 35,92 | |||
| 2 250 | 35,92 | |||
| 31.07.2025 | 12:02:37,855 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 31.07.2025 | 12:01:40,116 | 55 | 35,92 | |
| 55 | 35,92 | |||
| 55 | 35,92 | |||
| 31.07.2025 | 12:01:38,255 | 150 | 35,92 | |
| 150 | 35,92 | |||
| 150 | 35,92 | |||
| 31.07.2025 | 12:01:28,145 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 31.07.2025 | 12:01:27,515 | 60 | 35,91 | |
| 60 | 35,91 | |||
| 60 | 35,91 | |||
| 31.07.2025 | 12:00:10,253 | 3 | 35,91 | |
| 3 | 35,91 | |||
| 3 | 35,91 | |||
| 31.07.2025 | 11:59:52,681 | 220 | 35,90 | |
| 220 | 35,90 | |||
| 220 | 35,90 | |||
| 31.07.2025 | 11:59:35,827 | 4 | 35,90 | |
| 4 | 35,90 | |||
| 4 | 35,90 | |||
| 31.07.2025 | 11:57:09,065 | 25 | 35,88 | |
| 25 | 35,88 | |||
| 25 | 35,88 | |||
| 31.07.2025 | 11:55:34,292 | 1 000 | 35,85 | |
| 500 | 35,85 | |||
| 1 000 | 35,85 | |||
| 500 | 35,85 | |||
| 31.07.2025 | 11:55:27,498 | 10 | 35,89 | |
| 10 | 35,89 | |||
| 10 | 35,89 | |||
| 31.07.2025 | 11:55:19,485 | 500 | 35,88 | |
| 500 | 35,88 | |||
| 500 | 35,88 | |||
| 31.07.2025 | 11:55:15,471 | 778 | 35,88 | |
| 500 | 35,88 | |||
| 778 | 35,88 | |||
| 278 | 35,88 | |||
| 31.07.2025 | 11:53:10,265 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 31.07.2025 | 11:51:19,496 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 31.07.2025 | 11:50:57,560 | 24 | 36,00 | |
| 24 | 36,00 | |||
| 24 | 36,00 | |||
| 31.07.2025 | 11:50:22,186 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 31.07.2025 | 11:50:09,743 | 27 | 36,00 | |
| 27 | 36,00 | |||
| 27 | 36,00 | |||
| 31.07.2025 | 11:50:07,996 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 31.07.2025 | 11:49:13,073 | 25 | 35,96 | |
| 25 | 35,96 | |||
| 25 | 35,96 | |||
| 31.07.2025 | 11:49:10,472 | 83 | 35,96 | |
| 83 | 35,96 | |||
| 83 | 35,96 | |||
| 31.07.2025 | 11:46:39,504 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 31.07.2025 | 11:40:22,012 | 11 | 35,98 | |
| 11 | 35,98 | |||
| 11 | 35,98 | |||
| 31.07.2025 | 11:39:18,130 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 31.07.2025 | 11:38:14,219 | 150 | 35,96 | |
| 150 | 35,96 | |||
| 150 | 35,96 | |||
| 31.07.2025 | 11:35:42,182 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 31.07.2025 | 11:32:45,055 | 150 | 35,95 | |
| 150 | 35,95 | |||
| 150 | 35,95 | |||
| 31.07.2025 | 11:32:38,417 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 31.07.2025 | 11:32:32,907 | 30 | 35,96 | |
| 30 | 35,96 | |||
| 30 | 35,96 | |||
| 31.07.2025 | 11:31:53,569 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 31.07.2025 | 11:30:40,648 | 288 | 35,92 | |
| 288 | 35,92 | |||
| 288 | 35,92 | |||
| 31.07.2025 | 11:30:06,525 | 36 | 35,92 | |
| 36 | 35,92 | |||
| 36 | 35,92 | |||
| 31.07.2025 | 11:29:58,657 | 1 000 | 35,92 | |
| 1 000 | 35,92 | |||
| 1 000 | 35,92 | |||
| 31.07.2025 | 11:28:48,103 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 31.07.2025 | 11:27:15,921 | 8 | 35,93 | |
| 8 | 35,93 | |||
| 8 | 35,93 | |||
| 31.07.2025 | 11:26:54,795 | 580 | 35,95 | |
| 580 | 35,95 | |||
| 580 | 35,95 | |||
| 31.07.2025 | 11:26:17,274 | 400 | 35,91 | |
| 400 | 35,91 | |||
| 400 | 35,91 | |||
| 31.07.2025 | 11:20:59,111 | 100 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 31.07.2025 | 11:18:15,780 | 23 | 35,94 | |
| 23 | 35,94 | |||
| 23 | 35,94 | |||
| 31.07.2025 | 11:12:55,690 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 31.07.2025 | 11:12:12,993 | 25 | 35,98 | |
| 25 | 35,98 | |||
| 25 | 35,98 | |||
| 31.07.2025 | 11:09:11,228 | 3 | 35,95 | |
| 3 | 35,95 | |||
| 3 | 35,95 | |||
| 31.07.2025 | 11:09:07,743 | 1 750 | 35,96 | |
| 1 750 | 35,96 | |||
| 1 750 | 35,96 | |||
| 31.07.2025 | 11:09:05,416 | 611 | 35,95 | |
| 1 | 35,95 | |||
| 610 | 35,95 | |||
| 611 | 35,95 | |||
| 31.07.2025 | 11:08:40,546 | 1 500 | 35,95 | |
| 1 500 | 35,95 | |||
| 1 500 | 35,95 | |||
| 31.07.2025 | 11:07:30,086 | 50 | 35,94 | |
| 50 | 35,94 | |||
| 50 | 35,94 | |||
| 31.07.2025 | 11:07:19,136 | 10 | 35,93 | |
| 10 | 35,93 | |||
| 10 | 35,93 | |||
| 31.07.2025 | 11:05:26,950 | 1 000 | 35,92 | |
| 1 000 | 35,92 | |||
| 1 000 | 35,92 | |||
| 31.07.2025 | 11:05:14,405 | 25 | 35,91 | |
| 25 | 35,91 | |||
| 25 | 35,91 | |||
| 31.07.2025 | 11:02:53,526 | 650 | 35,90 | |
| 650 | 35,90 | |||
| 650 | 35,90 | |||
| 31.07.2025 | 11:01:45,618 | 1 | 35,89 | |
| 1 | 35,89 | |||
| 1 | 35,89 | |||
| 31.07.2025 | 11:01:31,886 | 32 | 35,88 | |
| 32 | 35,88 | |||
| 32 | 35,88 | |||
| 31.07.2025 | 11:01:15,829 | 920 | 35,88 | |
| 920 | 35,88 | |||
| 920 | 35,88 | |||
| 31.07.2025 | 11:01:13,296 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 31.07.2025 | 11:00:50,143 | 500 | 35,87 | |
| 500 | 35,87 | |||
| 500 | 35,87 | |||
| 31.07.2025 | 10:59:55,727 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 31.07.2025 | 10:59:41,487 | 56 | 35,89 | |
| 56 | 35,89 | |||
| 56 | 35,89 | |||
| 31.07.2025 | 10:59:00,258 | 160 | 35,89 | |
| 160 | 35,89 | |||
| 160 | 35,89 | |||
| 31.07.2025 | 10:58:44,451 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 31.07.2025 | 10:58:35,453 | 727 | 35,90 | |
| 300 | 35,90 | |||
| 150 | 35,90 | |||
| 727 | 35,90 | |||
| 250 | 35,90 | |||
| 27 | 35,90 | |||
| 31.07.2025 | 10:57:34,680 | 600 | 35,91 | |
| 600 | 35,91 | |||
| 600 | 35,91 | |||
| 31.07.2025 | 10:56:55,912 | 80 | 35,91 | |
| 80 | 35,91 | |||
| 80 | 35,91 | |||
| 31.07.2025 | 10:55:58,306 | 4 000 | 35,91 | |
| 4 000 | 35,91 | |||
| 91 | 35,91 | |||
| 3 674 | 35,91 | |||
| 200 | 35,91 | |||
| 35 | 35,91 | |||
| 31.07.2025 | 10:55:48,110 | 1 000 | 35,92 | |
| 1 000 | 35,92 | |||
| 1 000 | 35,92 | |||
| 31.07.2025 | 10:53:44,857 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 31.07.2025 | 10:53:18,298 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 31.07.2025 | 10:52:37,721 | 30 | 35,95 | |
| 30 | 35,95 | |||
| 30 | 35,95 | |||
| 31.07.2025 | 10:51:23,970 | 39 | 35,95 | |
| 39 | 35,95 | |||
| 39 | 35,95 | |||
| 31.07.2025 | 10:49:25,211 | 22 | 35,99 | |
| 22 | 35,99 | |||
| 22 | 35,99 | |||
| 31.07.2025 | 10:47:29,190 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 31.07.2025 | 10:44:08,976 | 138 | 36,01 | |
| 138 | 36,01 | |||
| 138 | 36,01 | |||
| 31.07.2025 | 10:43:52,386 | 15 | 36,01 | |
| 15 | 36,01 | |||
| 15 | 36,01 | |||
| 31.07.2025 | 10:43:39,373 | 25 | 35,99 | |
| 25 | 35,99 | |||
| 25 | 35,99 | |||
| 31.07.2025 | 10:42:59,358 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 200 | 35,94 | |||
| 31.07.2025 | 10:40:08,161 | 75 | 35,94 | |
| 75 | 35,94 | |||
| 75 | 35,94 | |||
| 31.07.2025 | 10:39:06,239 | 120 | 35,92 | |
| 120 | 35,92 | |||
| 120 | 35,92 | |||
| 31.07.2025 | 10:38:10,662 | 10 | 35,95 | |
| 10 | 35,95 | |||
| 10 | 35,95 | |||
| 31.07.2025 | 10:37:52,453 | 28 | 35,94 | |
| 28 | 35,94 | |||
| 28 | 35,94 | |||
| 31.07.2025 | 10:37:33,592 | 1 000 | 35,95 | |
| 300 | 35,95 | |||
| 1 000 | 35,95 | |||
| 700 | 35,95 | |||
| 31.07.2025 | 10:37:12,356 | 750 | 35,98 | |
| 750 | 35,98 | |||
| 750 | 35,98 | |||
| 31.07.2025 | 10:37:08,581 | 1 000 | 35,98 | |
| 1 000 | 35,98 | |||
| 1 000 | 35,98 | |||
| 31.07.2025 | 10:36:55,627 | 1 000 | 35,98 | |
| 1 000 | 35,98 | |||
| 1 000 | 35,98 | |||
| 31.07.2025 | 10:36:11,829 | 25 | 35,98 | |
| 25 | 35,98 | |||
| 25 | 35,98 | |||
| 31.07.2025 | 10:35:06,239 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 31.07.2025 | 10:33:40,197 | 444 | 35,99 | |
| 444 | 35,99 | |||
| 444 | 35,99 | |||
| 31.07.2025 | 10:32:53,010 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 31.07.2025 | 10:32:50,567 | 180 | 35,99 | |
| 180 | 35,99 | |||
| 180 | 35,99 | |||
| 31.07.2025 | 10:32:30,031 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 31.07.2025 | 10:30:58,477 | 700 | 36,01 | |
| 700 | 36,01 | |||
| 700 | 36,01 | |||
| 31.07.2025 | 10:30:40,101 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 31.07.2025 | 10:29:56,842 | 1 000 | 36,01 | |
| 1 000 | 36,01 | |||
| 1 000 | 36,01 | |||
| 31.07.2025 | 10:29:42,429 | 82 | 36,02 | |
| 82 | 36,02 | |||
| 82 | 36,02 | |||
| 31.07.2025 | 10:29:18,753 | 200 | 36,02 | |
| 200 | 36,02 | |||
| 200 | 36,02 | |||
| 31.07.2025 | 10:27:59,774 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 31.07.2025 | 10:26:52,098 | 120 | 36,02 | |
| 120 | 36,02 | |||
| 120 | 36,02 | |||
| 31.07.2025 | 10:24:38,591 | 40 | 35,99 | |
| 40 | 35,99 | |||
| 40 | 35,99 | |||
| 31.07.2025 | 10:23:38,932 | 45 | 35,99 | |
| 45 | 35,99 | |||
| 45 | 35,99 | |||
| 31.07.2025 | 10:22:50,002 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 31.07.2025 | 10:21:59,197 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 31.07.2025 | 10:19:40,901 | 250 | 36,01 | |
| 250 | 36,01 | |||
| 250 | 36,01 | |||
| 31.07.2025 | 10:18:48,921 | 763 | 35,97 | |
| 763 | 35,97 | |||
| 763 | 35,97 | |||
| 31.07.2025 | 10:15:32,792 | 200 | 35,98 | |
| 200 | 35,98 | |||
| 200 | 35,98 | |||
| 31.07.2025 | 10:15:32,723 | 900 | 35,98 | |
| 900 | 35,98 | |||
| 900 | 35,98 | |||
| 31.07.2025 | 10:15:32,433 | 1 000 | 35,98 | |
| 1 000 | 35,98 | |||
| 1 000 | 35,98 | |||
| 31.07.2025 | 10:15:24,686 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 31.07.2025 | 10:13:21,543 | 19 | 35,99 | |
| 19 | 35,99 | |||
| 19 | 35,99 | |||
| 31.07.2025 | 10:12:59,352 | 200 | 35,99 | |
| 200 | 35,99 | |||
| 200 | 35,99 | |||
| 31.07.2025 | 10:11:36,919 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 31.07.2025 | 10:11:20,794 | 25 | 36,00 | |
| 25 | 36,00 | |||
| 25 | 36,00 | |||
| 31.07.2025 | 10:10:03,874 | 293 | 35,97 | |
| 293 | 35,97 | |||
| 293 | 35,97 | |||
| 31.07.2025 | 10:09:45,922 | 1 000 | 35,98 | |
| 1 000 | 35,98 | |||
| 1 000 | 35,98 | |||
| 31.07.2025 | 10:09:45,858 | 100 | 35,98 | |
| 100 | 35,98 | |||
| 100 | 35,98 | |||
| 31.07.2025 | 10:08:48,647 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 31.07.2025 | 10:07:37,283 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 50 | 35,99 | |||
| 31.07.2025 | 10:03:40,767 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 31.07.2025 | 10:01:39,007 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 50 | 35,99 | |||
| 31.07.2025 | 10:01:06,936 | 659 | 36,00 | |
| 205 | 36,00 | |||
| 36 | 36,00 | |||
| 35 | 36,00 | |||
| 30 | 36,00 | |||
| 489 | 36,00 | |||
| 137 | 36,00 | |||
| 140 | 36,00 | |||
| 100 | 36,00 | |||
| 31 | 36,00 | |||
| 15 | 36,00 | |||
| 100 | 36,00 | |||
| 31.07.2025 | 10:00:51,249 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 31.07.2025 | 10:00:00,355 | 500 | 36,03 | |
| 500 | 36,03 | |||
| 500 | 36,03 | |||
| 31.07.2025 | 09:59:53,628 | 40 | 36,04 | |
| 40 | 36,04 | |||
| 40 | 36,04 | |||
| 31.07.2025 | 09:59:31,702 | 60 | 36,05 | |
| 60 | 36,05 | |||
| 60 | 36,05 | |||
| 31.07.2025 | 09:58:39,127 | 200 | 36,05 | |
| 200 | 36,05 | |||
| 200 | 36,05 | |||
| 31.07.2025 | 09:56:55,682 | 150 | 36,06 | |
| 150 | 36,06 | |||
| 150 | 36,06 | |||
| 31.07.2025 | 09:54:52,700 | 533 | 36,08 | |
| 533 | 36,08 | |||
| 533 | 36,08 | |||
| 31.07.2025 | 09:54:48,689 | 90 | 36,10 | |
| 90 | 36,10 | |||
| 90 | 36,10 | |||
| 31.07.2025 | 09:54:48,299 | 115 | 36,12 | |
| 115 | 36,12 | |||
| 115 | 36,12 | |||
| 31.07.2025 | 09:54:29,502 | 29 | 36,13 | |
| 29 | 36,13 | |||
| 29 | 36,13 | |||
| 31.07.2025 | 09:52:37,377 | 17 | 36,14 | |
| 17 | 36,14 | |||
| 17 | 36,14 | |||
| 31.07.2025 | 09:51:25,585 | 25 | 36,14 | |
| 25 | 36,14 | |||
| 25 | 36,14 | |||
| 31.07.2025 | 09:50:51,363 | 600 | 36,18 | |
| 600 | 36,18 | |||
| 600 | 36,18 | |||
| 31.07.2025 | 09:50:39,859 | 500 | 36,19 | |
| 500 | 36,19 | |||
| 500 | 36,19 | |||
| 31.07.2025 | 09:50:02,320 | 30 | 36,22 | |
| 30 | 36,22 | |||
| 30 | 36,22 | |||
| 31.07.2025 | 09:48:43,991 | 33 | 36,23 | |
| 33 | 36,23 | |||
| 33 | 36,23 | |||
| 31.07.2025 | 09:48:31,929 | 15 | 36,22 | |
| 15 | 36,22 | |||
| 15 | 36,22 | |||
| 31.07.2025 | 09:47:53,841 | 500 | 36,21 | |
| 500 | 36,21 | |||
| 500 | 36,21 | |||
| 31.07.2025 | 09:47:23,580 | 35 | 36,22 | |
| 35 | 36,22 | |||
| 35 | 36,22 | |||
| 31.07.2025 | 09:46:56,776 | 500 | 36,23 | |
| 500 | 36,23 | |||
| 500 | 36,23 | |||
| 31.07.2025 | 09:45:05,342 | 50 | 36,25 | |
| 50 | 36,25 | |||
| 50 | 36,25 | |||
| 31.07.2025 | 09:44:23,630 | 112 | 36,23 | |
| 112 | 36,23 | |||
| 112 | 36,23 | |||
| 31.07.2025 | 09:43:29,446 | 147 | 36,23 | |
| 147 | 36,23 | |||
| 147 | 36,23 | |||
| 31.07.2025 | 09:42:40,110 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 31.07.2025 | 09:42:31,377 | 23 | 36,26 | |
| 23 | 36,26 | |||
| 23 | 36,26 | |||
| 31.07.2025 | 09:39:55,106 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 31.07.2025 | 09:38:45,221 | 110 | 36,21 | |
| 110 | 36,21 | |||
| 110 | 36,21 | |||
| 31.07.2025 | 09:38:06,705 | 15 | 36,23 | |
| 15 | 36,23 | |||
| 15 | 36,23 | |||
| 31.07.2025 | 09:37:27,716 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 31.07.2025 | 09:37:19,573 | 1 000 | 36,23 | |
| 1 000 | 36,23 | |||
| 1 000 | 36,23 | |||
| 31.07.2025 | 09:36:25,498 | 1 000 | 36,20 | |
| 1 000 | 36,20 | |||
| 1 000 | 36,20 | |||
| 31.07.2025 | 09:36:20,746 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 31.07.2025 | 09:36:20,676 | 1 250 | 36,20 | |
| 1 250 | 36,20 | |||
| 1 250 | 36,20 | |||
| 31.07.2025 | 09:33:59,799 | 40 | 36,18 | |
| 40 | 36,18 | |||
| 40 | 36,18 | |||
| 31.07.2025 | 09:33:19,587 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 31.07.2025 | 09:32:48,443 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 31.07.2025 | 09:31:22,882 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 31.07.2025 | 09:29:23,234 | 900 | 36,22 | |
| 900 | 36,22 | |||
| 900 | 36,22 | |||
| 31.07.2025 | 09:29:00,282 | 9 | 36,22 | |
| 9 | 36,22 | |||
| 9 | 36,22 | |||
| 31.07.2025 | 09:28:41,559 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 31.07.2025 | 09:28:38,964 | 960 | 36,23 | |
| 960 | 36,23 | |||
| 960 | 36,23 | |||
| 31.07.2025 | 09:23:47,219 | 32 | 36,23 | |
| 32 | 36,23 | |||
| 32 | 36,23 | |||
| 31.07.2025 | 09:22:18,818 | 90 | 36,24 | |
| 90 | 36,24 | |||
| 90 | 36,24 | |||
| 31.07.2025 | 09:21:18,519 | 250 | 36,29 | |
| 250 | 36,29 | |||
| 250 | 36,29 | |||
| 31.07.2025 | 09:19:30,675 | 21 | 36,29 | |
| 21 | 36,29 | |||
| 21 | 36,29 | |||
| 31.07.2025 | 09:16:36,377 | 10 | 36,29 | |
| 10 | 36,29 | |||
| 10 | 36,29 | |||
| 31.07.2025 | 09:14:07,960 | 200 | 36,34 | |
| 200 | 36,34 | |||
| 200 | 36,34 | |||
| 31.07.2025 | 09:12:05,923 | 40 | 36,26 | |
| 40 | 36,26 | |||
| 40 | 36,26 | |||
| 31.07.2025 | 09:11:14,835 | 99 | 36,26 | |
| 99 | 36,26 | |||
| 99 | 36,26 | |||
| 31.07.2025 | 09:07:19,562 | 72 | 36,21 | |
| 72 | 36,21 | |||
| 72 | 36,21 | |||
| 31.07.2025 | 09:07:08,057 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 31.07.2025 | 09:06:38,468 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 31.07.2025 | 09:04:48,289 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 31.07.2025 | 09:03:38,477 | 20 | 36,22 | |
| 20 | 36,22 | |||
| 20 | 36,22 | |||
| 31.07.2025 | 09:01:03,794 | 420 | 36,20 | |
| 70 | 36,20 | |||
| 50 | 36,20 | |||
| 420 | 36,20 | |||
| 300 | 36,20 | |||
| 31.07.2025 | 09:01:03,426 | 200 | 36,25 | |
| 200 | 36,25 | |||
| 200 | 36,25 | |||
| 31.07.2025 | 09:00:28,496 | 35 | 36,28 | |
| 35 | 36,28 | |||
| 35 | 36,28 | |||
| 31.07.2025 | 09:00:26,302 | 30 | 36,34 | |
| 15 | 36,34 | |||
| 15 | 36,34 | |||
| 30 | 36,34 | |||
| 31.07.2025 | 08:57:08,988 | 10 | 36,34 | |
| 10 | 36,34 | |||
| 10 | 36,34 | |||
| 31.07.2025 | 08:55:48,278 | 100 | 36,26 | |
| 98 | 36,26 | |||
| 2 | 36,26 | |||
| 100 | 36,26 | |||
| 31.07.2025 | 08:53:32,298 | 5 | 36,34 | |
| 5 | 36,34 | |||
| 5 | 36,34 | |||
| 31.07.2025 | 08:48:22,285 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 31.07.2025 | 08:42:43,049 | 20 | 36,33 | |
| 20 | 36,33 | |||
| 20 | 36,33 | |||
| 31.07.2025 | 08:38:30,102 | 70 | 36,29 | |
| 70 | 36,29 | |||
| 70 | 36,29 | |||
| 31.07.2025 | 08:26:05,361 | 80 | 36,31 | |
| 80 | 36,31 | |||
| 80 | 36,31 | |||
| 31.07.2025 | 08:24:50,379 | 130 | 36,30 | |
| 130 | 36,30 | |||
| 130 | 36,30 | |||
| 31.07.2025 | 08:19:52,497 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 31.07.2025 | 08:15:19,770 | 300 | 36,26 | |
| 300 | 36,26 | |||
| 300 | 36,26 | |||
| 31.07.2025 | 08:15:19,599 | 500 | 36,26 | |
| 500 | 36,26 | |||
| 500 | 36,26 | |||
| 31.07.2025 | 08:15:14,077 | 500 | 36,26 | |
| 500 | 36,26 | |||
| 500 | 36,26 | |||
| 31.07.2025 | 08:13:35,152 | 31 | 36,28 | |
| 31 | 36,28 | |||
| 31 | 36,28 | |||
| 31.07.2025 | 08:12:11,602 | 46 | 36,28 | |
| 46 | 36,28 | |||
| 46 | 36,28 | |||
| 31.07.2025 | 08:06:01,813 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 31.07.2025 | 08:02:53,058 | 15 | 36,34 | |
| 15 | 36,34 | |||
| 15 | 36,34 | |||
| 31.07.2025 | 08:02:08,226 | 15 | 36,31 | |
| 15 | 36,31 | |||
| 15 | 36,31 | |||
| 31.07.2025 | 08:02:01,308 | 99 | 36,32 | |
| 99 | 36,32 | |||
| 99 | 36,32 | |||
| 31.07.2025 | 08:01:07,977 | 6 | 36,33 | |
| 6 | 36,33 | |||
| 6 | 36,33 | |||
| 31.07.2025 | 08:00:57,523 | 14 | 36,25 | |
| 14 | 36,25 | |||
| 14 | 36,25 | |||
| 31.07.2025 | 08:00:53,295 | 32 | 36,25 | |
| 15 | 36,25 | |||
| 17 | 36,25 | |||
| 32 | 36,25 | |||
| 31.07.2025 | 08:00:29,742 | 5 | 36,33 | |
| 5 | 36,33 | |||
| 5 | 36,33 | |||
| 31.07.2025 | 07:52:38,941 | 50 | 36,33 | |
| 50 | 36,33 | |||
| 50 | 36,33 | |||
| 31.07.2025 | 07:49:45,688 | 17 | 36,33 | |
| 17 | 36,33 | |||
| 2 | 36,33 | |||
| 15 | 36,33 | |||
| 31.07.2025 | 07:35:40,591 | 27 | 36,33 | |
| 27 | 36,33 | |||
| 27 | 36,33 | |||
| 31.07.2025 | 07:35:17,881 | 7 | 36,23 | |
| 7 | 36,23 | |||
| 7 | 36,23 | |||
| 31.07.2025 | 07:35:17,856 | 30 | 36,25 | |
| 15 | 36,25 | |||
| 15 | 36,25 | |||
| 30 | 36,25 | |||
| 31.07.2025 | 07:32:28,073 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 31.07.2025 | 07:30:04,837 | 400 | 36,33 | |
| 184 | 36,33 | |||
| 10 | 36,33 | |||
| 150 | 36,33 | |||
| 56 | 36,33 | |||
| 400 | 36,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,28 / Ask: 160,34
Umsatz: 71 445 TEUR -
Microsoft Corp.
Bid: 487,55 / Ask: 487,90
Umsatz: 66 654 TEUR -
Meta Platforms Inc.
Bid: 677,10 / Ask: 677,80
Umsatz: 47 923 TEUR -
Rheinmetall AG
Bid: 1 739,00
Ask: 1 740,00
Umsatz: 42 007 TEUR -
Novo-Nordisk AS
Bid: 43,10 / Ask: 43,12
Umsatz: 38 407 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:08:08
Letzte Aktualisierung:
31.07.2025 @ 15:08:08