+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

2213

1832

54.29

       

Date Time Volume Order Volume Price
06/05/2025 18:09:31.358 200   54.29
      200 54.29
      200 54.29
06/05/2025 18:09:10.000 368   54.29
      368 54.29
      180 54.29
      188 54.29
06/05/2025 18:08:44.125 1   54.14
      1 54.14
      1 54.14
06/05/2025 18:07:36.457 150   54.24
      150 54.24
      80 54.24
      47 54.24
      23 54.24
06/05/2025 18:07:12.220 20   54.24
      20 54.24
      20 54.24
06/05/2025 18:06:35.106 80   54.14
      33 54.14
      80 54.14
      47 54.14
06/05/2025 18:06:28.392 550   54.20
      50 54.20
      500 54.20
      550 54.20
06/05/2025 18:06:04.651 42   54.29
      42 54.29
      42 54.29
06/05/2025 18:04:08.151 10   54.20
      10 54.20
      10 54.20
06/05/2025 18:04:01.891 1 092   54.29
      892 54.29
      200 54.29
      1 000 54.29
      92 54.29
06/05/2025 18:03:20.755 200   54.25
      200 54.25
      200 54.25
06/05/2025 18:02:07.973 50   54.25
      50 54.25
      50 54.25
06/05/2025 18:02:02.450 99   54.25
      40 54.25
      59 54.25
      99 54.25
06/05/2025 17:59:41.134 100   54.14
      100 54.14
      100 54.14
06/05/2025 17:59:08.724 230   54.25
      230 54.25
      80 54.25
      150 54.25
06/05/2025 17:58:53.700 40   54.13
      40 54.13
      40 54.13
06/05/2025 17:58:01.110 30   54.29
      30 54.29
      30 54.29
06/05/2025 17:56:48.375 310   54.16
      60 54.16
      200 54.16
      50 54.16
      310 54.16
06/05/2025 17:56:26.402 100   54.15
      100 54.15
      100 54.15
06/05/2025 17:55:49.241 37   54.15
      37 54.15
      37 54.15
06/05/2025 17:55:02.095 277   54.15
      277 54.15
      277 54.15
06/05/2025 17:54:44.055 35   54.15
      35 54.15
      35 54.15
06/05/2025 17:54:07.283 100   54.15
      100 54.15
      100 54.15
06/05/2025 17:52:53.599 17   54.15
      17 54.15
      17 54.15
06/05/2025 17:52:47.987 100   54.15
      100 54.15
      100 54.15
06/05/2025 17:52:47.717 50   54.15
      50 54.15
      50 54.15
06/05/2025 17:52:16.735 300   54.11
      50 54.11
      60 54.11
      110 54.11
      300 54.11
      80 54.11
06/05/2025 17:51:15.384 3   54.16
      1 54.16
      2 54.16
      3 54.16
06/05/2025 17:50:39.326 200   54.16
      200 54.16
      200 54.16
06/05/2025 17:50:30.091 60   54.16
      60 54.16
      60 54.16
06/05/2025 17:50:00.945 200   54.16
      200 54.16
      200 54.16
06/05/2025 17:49:55.435 4   54.16
      4 54.16
      4 54.16
06/05/2025 17:49:50.320 30   54.16
      30 54.16
      30 54.16
06/05/2025 17:49:42.245 2   54.16
      2 54.16
      2 54.16
06/05/2025 17:49:32.555 2   54.16
      2 54.16
      2 54.16
06/05/2025 17:49:00.868 40   54.11
      40 54.11
      40 54.11
06/05/2025 17:49:00.471 100   54.16
      100 54.16
      100 54.16
06/05/2025 17:48:40.338 1   54.17
      1 54.17
      1 54.17
06/05/2025 17:48:24.738 1   54.13
      1 54.13
      1 54.13
06/05/2025 17:47:23.259 20   54.13
      20 54.13
      20 54.13
06/05/2025 17:46:42.787 10   54.14
      10 54.14
      10 54.14
06/05/2025 17:46:36.878 9   54.19
      9 54.19
      9 54.19
06/05/2025 17:45:22.092 365   54.26
      365 54.26
      365 54.26
06/05/2025 17:44:27.155 3   54.14
      3 54.14
      3 54.14
06/05/2025 17:44:05.410 152   54.27
      152 54.27
      152 54.27
06/05/2025 17:43:51.463 55   54.28
      55 54.28
      55 54.28
06/05/2025 17:43:16.862 100   54.29
      100 54.29
      29 54.29
      71 54.29
06/05/2025 17:41:44.942 1   54.29
      1 54.29
      1 54.29
06/05/2025 17:41:44.143 1   54.29
      1 54.29
      1 54.29
06/05/2025 17:41:38.072 100   54.11
      100 54.11
      100 54.11
06/05/2025 17:40:53.389 230   54.29
      230 54.29
      230 54.29
06/05/2025 17:40:47.744 1 000   54.19
      1 000 54.19
      1 000 54.19
06/05/2025 17:40:41.933 400   54.18
      400 54.18
      400 54.18
06/05/2025 17:40:31.442 400   54.18
      400 54.18
      400 54.18
06/05/2025 17:39:56.742 400   54.18
      400 54.18
      400 54.18
06/05/2025 17:39:51.419 400   54.18
      400 54.18
      400 54.18
06/05/2025 17:39:49.020 210   54.11
      210 54.11
      160 54.11
      50 54.11
06/05/2025 17:39:39.148 400   54.18
      400 54.18
      400 54.18
06/05/2025 17:39:11.125 17   54.18
      17 54.18
      17 54.18
06/05/2025 17:38:49.637 50   54.18
      50 54.18
      50 54.18
06/05/2025 17:36:34.108 200   54.18
      200 54.18
      200 54.18
06/05/2025 17:36:30.342 24   54.08
      7 54.08
      17 54.08
      24 54.08
06/05/2025 17:36:30.039 70   54.18
      70 54.18
      70 54.18
06/05/2025 17:35:26.885 20   54.18
      20 54.18
      20 54.18
06/05/2025 17:33:28.877 100   54.19
      100 54.19
      100 54.19
06/05/2025 17:32:59.331 400   54.23
      400 54.23
      400 54.23
06/05/2025 17:32:33.981 415   54.29
      159 54.29
      30 54.29
      100 54.29
      15 54.29
      1 54.29
      25 54.29
      100 54.29
      200 54.29
      200 54.29
06/05/2025 17:31:17.518 71   54.09
      71 54.09
      71 54.09
06/05/2025 17:29:54.428 10   54.07
      10 54.07
      10 54.07
06/05/2025 17:29:52.715 200   54.06
      200 54.06
      200 54.06
06/05/2025 17:29:47.820 480   54.06
      480 54.06
      480 54.06
06/05/2025 17:29:44.119 75   54.06
      75 54.06
      75 54.06
06/05/2025 17:29:23.428 2   54.06
      2 54.06
      2 54.06
06/05/2025 17:29:14.313 400   54.07
      400 54.07
      400 54.07
06/05/2025 17:29:07.109 600   54.08
      600 54.08
      600 54.08
06/05/2025 17:28:31.833 6   54.08
      6 54.08
      6 54.08
06/05/2025 17:28:29.287 25   54.07
      25 54.07
      25 54.07
06/05/2025 17:28:02.859 130   54.09
      130 54.09
      130 54.09
06/05/2025 17:27:59.310 10   54.09
      10 54.09
      10 54.09
06/05/2025 17:27:46.703 111   54.09
      111 54.09
      111 54.09
06/05/2025 17:26:26.451 280   54.06
      280 54.06
      280 54.06
06/05/2025 17:26:23.531 425   54.06
      425 54.06
      425 54.06
06/05/2025 17:26:01.389 348   54.07
      348 54.07
      348 54.07
06/05/2025 17:24:55.047 10   54.06
      10 54.06
      10 54.06
06/05/2025 17:24:44.330 100   54.07
      100 54.07
      100 54.07
06/05/2025 17:24:44.020 500   54.07
      500 54.07
      500 54.07
06/05/2025 17:24:37.458 400   54.07
      400 54.07
      400 54.07
06/05/2025 17:23:57.198 57   54.11
      57 54.11
      57 54.11
06/05/2025 17:23:55.008 40   54.11
      40 54.11
      40 54.11
06/05/2025 17:23:24.121 150   54.12
      150 54.12
      150 54.12
06/05/2025 17:23:14.169 25   54.11
      25 54.11
      25 54.11
06/05/2025 17:23:07.468 1   54.08
      1 54.08
      1 54.08
06/05/2025 17:21:48.894 11   54.10
      11 54.10
      11 54.10
06/05/2025 17:21:34.765 302   54.10
      200 54.10
      2 54.10
      302 54.10
      100 54.10
06/05/2025 17:21:08.002 400   54.12
      400 54.12
      400 54.12
06/05/2025 17:20:48.342 100   54.15
      100 54.15
      100 54.15
06/05/2025 17:20:26.464 521   54.16
      445 54.16
      76 54.16
      521 54.16
06/05/2025 17:20:26.277 600   54.16
      600 54.16
      600 54.16
06/05/2025 17:20:24.756 700   54.16
      600 54.16
      100 54.16
      700 54.16
06/05/2025 17:20:14.251 1 655   54.17
      55 54.17
      1 655 54.17
      600 54.17
      1 000 54.17
06/05/2025 17:18:15.227 600   54.18
      600 54.18
      600 54.18
06/05/2025 17:17:31.718 12   54.18
      12 54.18
      12 54.18
06/05/2025 17:16:57.131 434   54.18
      434 54.18
      434 54.18
06/05/2025 17:16:51.695 190   54.16
      190 54.16
      190 54.16
06/05/2025 17:16:27.672 27   54.18
      27 54.18
      27 54.18
06/05/2025 17:16:17.761 71   54.18
      71 54.18
      71 54.18
06/05/2025 17:15:52.928 3   54.18
      3 54.18
      3 54.18
06/05/2025 17:15:10.449 1   54.19
      1 54.19
      1 54.19
06/05/2025 17:14:42.025 226   54.18
      226 54.18
      226 54.18
06/05/2025 17:14:41.635 20   54.18
      20 54.18
      20 54.18
06/05/2025 17:13:29.111 100   54.20
      20 54.20
      80 54.20
      100 54.20
06/05/2025 17:13:07.784 10   54.19
      10 54.19
      10 54.19
06/05/2025 17:12:21.670 9   54.18
      9 54.18
      9 54.18
06/05/2025 17:10:39.588 200   54.17
      200 54.17
      200 54.17
06/05/2025 17:09:45.651 2   54.18
      2 54.18
      2 54.18
06/05/2025 17:08:56.781 50   54.20
      50 54.20
      50 54.20
06/05/2025 17:08:40.577 63   54.22
      63 54.22
      63 54.22
06/05/2025 17:08:38.116 200   54.22
      200 54.22
      200 54.22
06/05/2025 17:08:36.659 6   54.22
      6 54.22
      6 54.22
06/05/2025 17:08:33.792 12   54.22
      12 54.22
      12 54.22
06/05/2025 17:08:09.616 100   54.23
      100 54.23
      100 54.23
06/05/2025 17:08:02.449 15   54.21
      15 54.21
      15 54.21
06/05/2025 17:07:05.023 400   54.21
      400 54.21
      400 54.21
06/05/2025 17:06:59.525 16   54.21
      16 54.21
      16 54.21
06/05/2025 17:06:29.971 3   54.22
      3 54.22
      3 54.22
06/05/2025 17:05:22.106 75   54.24
      75 54.24
      75 54.24
06/05/2025 17:04:39.986 400   54.22
      400 54.22
      400 54.22
06/05/2025 17:04:22.398 60   54.23
      60 54.23
      60 54.23
06/05/2025 17:04:06.427 4   54.22
      4 54.22
      4 54.22
06/05/2025 17:03:49.789 100   54.21
      100 54.21
      100 54.21
06/05/2025 17:03:28.360 183   54.22
      183 54.22
      183 54.22
06/05/2025 17:03:06.174 90   54.25
      90 54.25
      90 54.25
06/05/2025 17:02:16.159 14   54.24
      14 54.24
      14 54.24
06/05/2025 17:02:15.730 101   54.23
      101 54.23
      101 54.23
06/05/2025 17:00:01.264 55   54.22
      55 54.22
      55 54.22
06/05/2025 16:59:55.482 600   54.23
      600 54.23
      600 54.23
06/05/2025 16:59:35.451 600   54.23
      600 54.23
      600 54.23
06/05/2025 16:59:09.770 500   54.24
      500 54.24
      500 54.24
06/05/2025 16:58:59.780 6   54.23
      6 54.23
      6 54.23
06/05/2025 16:58:39.454 3   54.23
      3 54.23
      3 54.23
06/05/2025 16:58:02.183 600   54.25
      600 54.25
      600 54.25
06/05/2025 16:57:57.675 400   54.25
      400 54.25
      400 54.25
06/05/2025 16:57:54.903 160   54.25
      100 54.25
      60 54.25
      160 54.25
06/05/2025 16:57:50.595 600   54.25
      600 54.25
      600 54.25
06/05/2025 16:56:58.612 4   54.26
      4 54.26
      4 54.26
06/05/2025 16:56:44.003 36   54.25
      36 54.25
      36 54.25
06/05/2025 16:55:24.412 18   54.28
      18 54.28
      18 54.28
06/05/2025 16:55:11.986 108   54.28
      108 54.28
      108 54.28
06/05/2025 16:54:41.459 1   54.26
      1 54.26
      1 54.26
06/05/2025 16:54:41.057 1   54.26
      1 54.26
      1 54.26
06/05/2025 16:54:37.822 147   54.28
      147 54.28
      147 54.28
06/05/2025 16:54:32.377 200   54.29
      200 54.29
      200 54.29
06/05/2025 16:54:25.118 100   54.26
      100 54.26
      100 54.26
06/05/2025 16:54:19.827 200   54.26
      200 54.26
      200 54.26
06/05/2025 16:54:09.378 4   54.25
      4 54.25
      4 54.25
06/05/2025 16:53:52.969 60   54.26
      60 54.26
      60 54.26
06/05/2025 16:53:43.373 46   54.26
      46 54.26
      46 54.26
06/05/2025 16:53:42.991 2   54.26
      2 54.26
      2 54.26
06/05/2025 16:53:42.582 9   54.26
      9 54.26
      9 54.26
06/05/2025 16:53:28.974 30   54.26
      30 54.26
      30 54.26
06/05/2025 16:53:18.086 7   54.25
      7 54.25
      7 54.25
06/05/2025 16:53:15.710 6   54.25
      6 54.25
      6 54.25
06/05/2025 16:53:11.620 115   54.26
      115 54.26
      115 54.26
06/05/2025 16:53:00.938 92   54.27
      92 54.27
      92 54.27
06/05/2025 16:52:12.102 2   54.25
      2 54.25
      2 54.25
06/05/2025 16:51:43.729 100   54.26
      100 54.26
      100 54.26
06/05/2025 16:51:22.295 5   54.23
      5 54.23
      5 54.23
06/05/2025 16:51:11.422 14   54.24
      14 54.24
      14 54.24
06/05/2025 16:51:07.608 7   54.24
      7 54.24
      7 54.24
06/05/2025 16:50:56.491 153   54.25
      153 54.25
      153 54.25
06/05/2025 16:50:56.038 100   54.25
      100 54.25
      100 54.25
06/05/2025 16:50:47.383 2   54.24
      2 54.24
      2 54.24
06/05/2025 16:50:46.577 12   54.25
      12 54.25
      12 54.25
06/05/2025 16:50:41.869 104   54.26
      104 54.26
      104 54.26
06/05/2025 16:50:38.584 5   54.25
      5 54.25
      5 54.25
06/05/2025 16:50:12.879 40   54.25
      40 54.25
      40 54.25
06/05/2025 16:49:57.132 60   54.26
      60 54.26
      60 54.26
06/05/2025 16:49:55.922 3   54.25
      3 54.25
      3 54.25
06/05/2025 16:49:44.514 31   54.26
      31 54.26
      31 54.26
06/05/2025 16:49:41.417 50   54.26
      50 54.26
      50 54.26
06/05/2025 16:49:34.104 40   54.27
      40 54.27
      40 54.27
06/05/2025 16:47:54.831 8   54.24
      8 54.24
      8 54.24
06/05/2025 16:47:53.460 19   54.24
      19 54.24
      19 54.24
06/05/2025 16:47:10.191 200   54.23
      200 54.23
      200 54.23
06/05/2025 16:47:06.863 200   54.23
      200 54.23
      200 54.23
06/05/2025 16:46:35.376 200   54.22
      200 54.22
      200 54.22
06/05/2025 16:44:58.916 1   54.19
      1 54.19
      1 54.19
06/05/2025 16:44:10.305 40   54.17
      40 54.17
      40 54.17
06/05/2025 16:43:40.817 100   54.16
      100 54.16
      100 54.16
06/05/2025 16:42:57.762 440   54.16
      440 54.16
      440 54.16
06/05/2025 16:42:47.008 30   54.18
      30 54.18
      30 54.18
06/05/2025 16:40:50.780 25   54.18
      25 54.18
      25 54.18
06/05/2025 16:40:30.469 50   54.20
      50 54.20
      50 54.20
06/05/2025 16:40:14.289 27   54.19
      27 54.19
      27 54.19
06/05/2025 16:40:04.727 131   54.20
      10 54.20
      100 54.20
      21 54.20
      131 54.20
06/05/2025 16:39:26.594 600   54.17
      600 54.17
      600 54.17
06/05/2025 16:39:09.728 197   54.19
      197 54.19
      197 54.19
06/05/2025 16:38:48.718 50   54.19
      50 54.19
      50 54.19
06/05/2025 16:38:31.321 40   54.19
      40 54.19
      40 54.19
06/05/2025 16:38:20.463 30   54.18
      30 54.18
      30 54.18
06/05/2025 16:37:56.425 150   54.19
      150 54.19
      150 54.19
06/05/2025 16:37:51.390 1   54.19
      1 54.19
      1 54.19
06/05/2025 16:37:42.257 400   54.19
      400 54.19
      400 54.19
06/05/2025 16:36:39.629 1   54.20
      1 54.20
      1 54.20
06/05/2025 16:36:06.017 100   54.20
      100 54.20
      100 54.20
06/05/2025 16:35:35.512 370   54.20
      370 54.20
      370 54.20
06/05/2025 16:35:33.133 250   54.21
      250 54.21
      250 54.21
06/05/2025 16:34:39.824 400   54.20
      400 54.20
      400 54.20
06/05/2025 16:32:50.283 1   54.22
      1 54.22
      1 54.22
06/05/2025 16:32:34.187 40   54.23
      40 54.23
      40 54.23
06/05/2025 16:32:32.715 50   54.21
      50 54.21
      40 54.21
      10 54.21
06/05/2025 16:31:56.857 100   54.23
      100 54.23
      100 54.23
06/05/2025 16:31:48.731 510   54.21
      510 54.21
      510 54.21
06/05/2025 16:31:39.214 5   54.25
      5 54.25
      5 54.25
06/05/2025 16:31:39.019 368   54.29
      368 54.29
      368 54.29
06/05/2025 16:31:38.799 10   54.28
      10 54.28
      10 54.28
06/05/2025 16:31:30.526 50   54.29
      50 54.29
      50 54.29
06/05/2025 16:31:16.972 180   54.30
      180 54.30
      180 54.30
06/05/2025 16:30:55.764 20   54.30
      20 54.30
      20 54.30
06/05/2025 16:30:46.418 30   54.28
      30 54.28
      30 54.28
06/05/2025 16:30:43.889 185   54.28
      185 54.28
      185 54.28
06/05/2025 16:30:36.413 20   54.29
      20 54.29
      20 54.29
06/05/2025 16:30:31.712 30   54.29
      30 54.29
      30 54.29
06/05/2025 16:30:31.135 100   54.29
      100 54.29
      100 54.29
06/05/2025 16:30:29.293 109   54.30
      9 54.30
      109 54.30
      100 54.30
06/05/2025 16:30:28.146 200   54.32
      200 54.32
      200 54.32
06/05/2025 16:30:22.147 6   54.32
      6 54.32
      6 54.32
06/05/2025 16:30:07.409 39   54.34
      39 54.34
      39 54.34
06/05/2025 16:29:47.751 70   54.34
      70 54.34
      70 54.34
06/05/2025 16:28:48.069 30   54.32
      30 54.32
      30 54.32
06/05/2025 16:28:39.262 200   54.32
      200 54.32
      200 54.32
06/05/2025 16:27:55.132 36   54.33
      36 54.33
      36 54.33
06/05/2025 16:27:49.199 20   54.32
      20 54.32
      20 54.32
06/05/2025 16:27:06.900 120   54.30
      120 54.30
      120 54.30
06/05/2025 16:26:44.264 1   54.31
      1 54.31
      1 54.31
06/05/2025 16:25:49.530 300   54.29
      300 54.29
      300 54.29
06/05/2025 16:25:34.368 30   54.32
      30 54.32
      30 54.32
06/05/2025 16:25:25.188 100   54.32
      100 54.32
      100 54.32
06/05/2025 16:24:48.255 100   54.32
      100 54.32
      100 54.32
06/05/2025 16:24:46.589 500   54.31
      500 54.31
      500 54.31
06/05/2025 16:24:36.017 100   54.33
      100 54.33
      100 54.33
06/05/2025 16:24:22.542 120   54.33
      120 54.33
      120 54.33
06/05/2025 16:24:09.832 400   54.34
      400 54.34
      400 54.34
06/05/2025 16:24:04.260 13   54.34
      13 54.34
      13 54.34
06/05/2025 16:23:33.095 200   54.34
      200 54.34
      200 54.34
06/05/2025 16:23:23.230 1   54.35
      1 54.35
      1 54.35
06/05/2025 16:23:12.268 40   54.35
      40 54.35
      40 54.35
06/05/2025 16:23:00.492 100   54.34
      100 54.34
      100 54.34
06/05/2025 16:22:13.139 200   54.34
      200 54.34
      200 54.34
06/05/2025 16:22:08.640 16   54.35
      16 54.35
      16 54.35
06/05/2025 16:22:08.550 92   54.35
      92 54.35
      92 54.35
06/05/2025 16:22:01.476 3   54.34
      3 54.34
      3 54.34
06/05/2025 16:21:40.153 1   54.36
      1 54.36
      1 54.36
06/05/2025 16:21:38.440 1   54.36
      1 54.36
      1 54.36
06/05/2025 16:21:21.904 10   54.38
      10 54.38
      10 54.38
06/05/2025 16:21:06.942 2   54.37
      2 54.37
      2 54.37
06/05/2025 16:20:49.235 100   54.34
      100 54.34
      100 54.34
06/05/2025 16:20:44.057 305   54.36
      305 54.36
      305 54.36
06/05/2025 16:20:42.594 1   54.37
      1 54.37
      1 54.37
06/05/2025 16:20:09.060 100   54.34
      100 54.34
      100 54.34
06/05/2025 16:19:56.608 3   54.34
      3 54.34
      3 54.34
06/05/2025 16:19:49.835 30   54.34
      30 54.34
      30 54.34
06/05/2025 16:19:22.870 180   54.30
      180 54.30
      180 54.30
06/05/2025 16:18:44.881 1   54.29
      1 54.29
      1 54.29
06/05/2025 16:17:38.984 1   54.27
      1 54.27
      1 54.27
06/05/2025 16:17:35.773 50   54.28
      50 54.28
      50 54.28
06/05/2025 16:17:31.292 1   54.28
      1 54.28
      1 54.28
06/05/2025 16:17:23.697 184   54.28
      184 54.28
      184 54.28
06/05/2025 16:17:17.824 400   54.32
      400 54.32
      400 54.32
06/05/2025 16:17:15.858 100   54.33
      100 54.33
      100 54.33
06/05/2025 16:16:10.003 100   54.38
      100 54.38
      100 54.38
06/05/2025 16:15:57.676 400   54.41
      400 54.41
      400 54.41
06/05/2025 16:15:57.336 600   54.41
      600 54.41
      600 54.41
06/05/2025 16:15:57.173 100   54.40
      100 54.40
      100 54.40
06/05/2025 16:15:56.774 600   54.40
      600 54.40
      600 54.40
06/05/2025 16:15:56.271 400   54.40
      400 54.40
      100 54.40
      300 54.40
06/05/2025 16:15:56.181 85   54.38
      85 54.38
      85 54.38
06/05/2025 16:15:55.906 52   54.32
      52 54.32
      52 54.32
06/05/2025 16:15:54.379 406   54.30
      406 54.30
      406 54.30
06/05/2025 16:15:54.203 1 327   54.30
      1 327 54.30
      400 54.30
      927 54.30
06/05/2025 16:15:53.317 1 427   54.30
      500 54.30
      1 277 54.30
      150 54.30
      927 54.30
06/05/2025 16:15:52.473 450   54.30
      400 54.30
      50 54.30
      450 54.30
06/05/2025 16:15:51.462 500   54.30
      400 54.30
      500 54.30
      100 54.30
06/05/2025 16:15:51.363 1   54.29
      1 54.29
      1 54.29
06/05/2025 16:15:51.214 273   54.25
      273 54.25
      273 54.25
06/05/2025 16:15:50.039 600   54.25
      600 54.25
      600 54.25
06/05/2025 16:15:49.964 2 275   54.25
      230 54.25
      2 100 54.25
      15 54.25
      10 54.25
      175 54.25
      27 54.25
      1 500 54.25
      493 54.25
06/05/2025 16:15:46.251 1 327   54.19
      1 327 54.19
      400 54.19
      927 54.19
06/05/2025 16:15:41.527 780   54.19
      600 54.19
      780 54.19
      180 54.19
06/05/2025 16:15:41.251 400   54.19
      400 54.19
      400 54.19
06/05/2025 16:15:40.952 366   54.16
      366 54.16
      366 54.16
06/05/2025 16:15:20.338 200   54.16
      200 54.16
      200 54.16
06/05/2025 16:15:19.209 40   54.18
      40 54.18
      40 54.18
06/05/2025 16:15:08.928 300   54.15
      300 54.15
      300 54.15
06/05/2025 16:14:35.753 40   54.13
      40 54.13
      40 54.13
06/05/2025 16:14:24.052 5   54.14
      5 54.14
      5 54.14
06/05/2025 16:14:19.403 1   54.14
      1 54.14
      1 54.14
06/05/2025 16:14:07.058 30   54.13
      30 54.13
      30 54.13
06/05/2025 16:14:06.115 90   54.12
      90 54.12
      90 54.12
06/05/2025 16:13:39.950 15   54.10
      15 54.10
      15 54.10
06/05/2025 16:13:24.679 400   54.10
      400 54.10
      400 54.10
06/05/2025 16:13:23.781 600   54.10
      600 54.10
      600 54.10
06/05/2025 16:13:22.512 600   54.10
      600 54.10
      600 54.10
06/05/2025 16:13:03.175 400   54.09
      400 54.09
      400 54.09
06/05/2025 16:11:57.808 10   54.10
      10 54.10
      10 54.10
06/05/2025 16:11:44.781 25   54.09
      25 54.09
      25 54.09
06/05/2025 16:10:51.201 5   54.07
      5 54.07
      5 54.07
06/05/2025 16:10:33.694 1   54.06
      1 54.06
      1 54.06
06/05/2025 16:10:06.844 6   54.06
      6 54.06
      6 54.06
06/05/2025 16:08:49.717 300   54.06
      300 54.06
      300 54.06
06/05/2025 16:08:49.294 400   54.06
      400 54.06
      400 54.06
06/05/2025 16:08:43.104 400   54.06
      400 54.06
      400 54.06
06/05/2025 16:08:08.885 400   54.06
      400 54.06
      400 54.06
06/05/2025 16:07:51.713 15   54.05
      15 54.05
      15 54.05
06/05/2025 16:07:47.990 400   54.05
      400 54.05
      400 54.05
06/05/2025 16:07:02.221 2   54.04
      2 54.04
      2 54.04
06/05/2025 16:06:58.820 20   54.04
      20 54.04
      20 54.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)