Volkswagen AG VZ

142

102

98.04

Date Time Volume Order Volume Price
14/11/2025 09:24:28.286 11   98.04
      11 98.04
      11 98.04
14/11/2025 09:24:22.415 53   98.04
      53 98.04
      53 98.04
14/11/2025 09:24:21.337 155   98.04
      155 98.04
      155 98.04
14/11/2025 09:22:26.012 45   97.86
      45 97.86
      45 97.86
14/11/2025 09:20:47.914 40   97.94
      40 97.94
      40 97.94
14/11/2025 09:19:34.558 35   98.14
      35 98.14
      35 98.14
14/11/2025 09:18:37.568 15   98.02
      15 98.02
      15 98.02
14/11/2025 09:18:36.570 2   98.10
      2 98.10
      2 98.10
14/11/2025 09:17:40.040 12   98.10
      12 98.10
      12 98.10
14/11/2025 09:16:44.473 727   98.02
      727 98.02
      727 98.02
14/11/2025 09:16:22.993 25   98.08
      25 98.08
      25 98.08
14/11/2025 09:16:12.940 93   98.08
      66 98.08
      10 98.08
      93 98.08
      17 98.08
14/11/2025 09:15:11.665 1   98.14
      1 98.14
      1 98.14
14/11/2025 09:14:53.788 25   98.28
      25 98.28
      25 98.28
14/11/2025 09:14:53.713 55   98.28
      55 98.28
      55 98.28
14/11/2025 09:14:24.075 2   98.32
      2 98.32
      2 98.32
14/11/2025 09:09:45.927 250   98.56
      250 98.56
      250 98.56
14/11/2025 09:08:39.588 350   98.68
      350 98.68
      350 98.68
14/11/2025 09:08:30.004 15   98.66
      15 98.66
      15 98.66
14/11/2025 09:07:29.889 50   98.62
      50 98.62
      50 98.62
14/11/2025 09:07:27.373 3   98.62
      3 98.62
      3 98.62
14/11/2025 09:06:26.530 350   98.68
      350 98.68
      350 98.68
14/11/2025 09:06:22.660 2   98.60
      2 98.60
      2 98.60
14/11/2025 09:05:31.342 250   98.66
      250 98.66
      250 98.66
14/11/2025 09:03:46.044 20   98.70
      20 98.70
      20 98.70
14/11/2025 09:03:18.349 850   98.66
      850 98.66
      500 98.66
      350 98.66
14/11/2025 09:03:16.418 350   98.66
      350 98.66
      350 98.66
14/11/2025 09:03:04.141 6   98.66
      6 98.66
      6 98.66
14/11/2025 09:02:13.791 5   98.54
      5 98.54
      5 98.54
14/11/2025 09:02:13.690 6   98.40
      6 98.40
      6 98.40
14/11/2025 09:02:13.645 30   98.38
      30 98.38
      30 98.38
14/11/2025 09:01:58.993 2 559   98.38
      550 98.38
      2 009 98.38
      2 559 98.38
14/11/2025 09:01:44.036 866   98.38
      516 98.38
      866 98.38
      350 98.38
14/11/2025 09:00:58.428 350   98.38
      350 98.38
      335 98.38
      5 98.38
      6 98.38
      4 98.38
14/11/2025 08:58:12.113 2   98.38
      2 98.38
      2 98.38
14/11/2025 08:57:51.612 120   97.82
      120 97.82
      120 97.82
14/11/2025 08:56:39.960 10   97.82
      10 97.82
      10 97.82
14/11/2025 08:56:24.685 10   97.82
      10 97.82
      10 97.82
14/11/2025 08:55:31.243 40   97.82
      40 97.82
      40 97.82
14/11/2025 08:55:30.358 30   97.82
      30 97.82
      30 97.82
14/11/2025 08:55:11.343 100   97.82
      100 97.82
      94 97.82
      6 97.82
14/11/2025 08:54:31.630 10   97.82
      10 97.82
      10 97.82
14/11/2025 08:54:13.416 11   97.82
      11 97.82
      11 97.82
14/11/2025 08:54:04.430 37   97.82
      37 97.82
      37 97.82
14/11/2025 08:52:44.407 25   98.52
      25 98.52
      25 98.52
14/11/2025 08:50:02.977 137   97.82
      137 97.82
      137 97.82
14/11/2025 08:47:49.788 48   97.82
      48 97.82
      48 97.82
14/11/2025 08:46:28.732 200   97.82
      195 97.82
      5 97.82
      200 97.82
14/11/2025 08:45:04.394 100   97.82
      100 97.82
      100 97.82
14/11/2025 08:45:00.775 1   98.24
      1 98.24
      1 98.24
14/11/2025 08:44:46.529 10   98.24
      5 98.24
      10 98.24
      5 98.24
14/11/2025 08:44:40.568 50   97.82
      50 97.82
      50 97.82
14/11/2025 08:44:13.369 1   98.24
      1 98.24
      1 98.24
14/11/2025 08:39:16.245 10   98.16
      10 98.16
      10 98.16
14/11/2025 08:38:26.464 38   97.82
      38 97.82
      33 97.82
      5 97.82
14/11/2025 08:37:29.280 10   98.24
      5 98.24
      10 98.24
      5 98.24
14/11/2025 08:36:46.859 30   97.82
      20 97.82
      5 97.82
      30 97.82
      5 97.82
14/11/2025 08:35:57.099 10   98.24
      10 98.24
      5 98.24
      5 98.24
14/11/2025 08:35:44.176 2   97.82
      2 97.82
      2 97.82
14/11/2025 08:34:41.197 25   98.02
      25 98.02
      25 98.02
14/11/2025 08:34:26.037 10   97.82
      10 97.82
      10 97.82
14/11/2025 08:31:37.975 100   98.00
      100 98.00
      100 98.00
14/11/2025 08:31:33.864 75   98.00
      75 98.00
      75 98.00
14/11/2025 08:31:21.679 168   98.00
      25 98.00
      168 98.00
      143 98.00
14/11/2025 08:30:15.626 30   98.00
      30 98.00
      25 98.00
      5 98.00
14/11/2025 08:29:13.184 99   98.00
      99 98.00
      99 98.00
14/11/2025 08:29:13.101 50   98.00
      50 98.00
      50 98.00
14/11/2025 08:27:08.572 500   98.24
      500 98.24
      500 98.24
14/11/2025 08:27:00.768 470   98.26
      470 98.26
      20 98.26
      400 98.26
      50 98.26
14/11/2025 08:26:29.526 300   98.32
      300 98.32
      300 98.32
14/11/2025 08:26:19.946 125   98.32
      125 98.32
      125 98.32
14/11/2025 08:23:37.468 100   98.32
      100 98.32
      100 98.32
14/11/2025 08:22:10.482 3   98.32
      3 98.32
      3 98.32
14/11/2025 08:22:03.769 110   98.32
      110 98.32
      110 98.32
14/11/2025 08:22:03.702 150   98.32
      6 98.32
      114 98.32
      150 98.32
      30 98.32
14/11/2025 08:21:54.473 1   98.58
      1 98.58
      1 98.58
14/11/2025 08:14:08.604 1   98.78
      1 98.78
      1 98.78
14/11/2025 08:12:40.421 5   98.52
      5 98.52
      5 98.52
14/11/2025 08:11:33.975 200   98.60
      200 98.60
      200 98.60
14/11/2025 08:11:25.026 199   98.62
      199 98.62
      199 98.62
14/11/2025 08:09:32.657 26   98.64
      26 98.64
      26 98.64
14/11/2025 08:08:14.875 27   98.64
      25 98.64
      2 98.64
      27 98.64
14/11/2025 08:06:49.590 20   98.80
      20 98.80
      20 98.80
14/11/2025 08:06:10.778 1   98.98
      1 98.98
      1 98.98
14/11/2025 08:05:43.831 20   98.64
      20 98.64
      20 98.64
14/11/2025 08:03:47.619 19   98.64
      19 98.64
      19 98.64
14/11/2025 08:03:15.980 1   98.98
      1 98.98
      1 98.98
14/11/2025 08:00:47.755 16   98.64
      16 98.64
      16 98.64
14/11/2025 08:00:19.787 1   98.98
      1 98.98
      1 98.98
14/11/2025 08:00:14.516 1   98.64
      1 98.64
      1 98.64
14/11/2025 08:00:10.306 1   98.98
      1 98.98
      1 98.98
14/11/2025 08:00:07.201 3   98.64
      3 98.64
      3 98.64
14/11/2025 07:53:34.255 100   98.70
      25 98.70
      75 98.70
      100 98.70
14/11/2025 07:52:44.219 31   98.64
      26 98.64
      31 98.64
      5 98.64
14/11/2025 07:43:14.702 100   98.80
      100 98.80
      100 98.80
14/11/2025 07:43:05.356 201   98.82
      30 98.82
      40 98.82
      201 98.82
      25 98.82
      100 98.82
      6 98.82
14/11/2025 07:38:31.093 20   98.78
      20 98.78
      20 98.78
14/11/2025 07:36:47.621 20   98.80
      10 98.80
      10 98.80
      20 98.80
14/11/2025 07:31:49.956 3   98.72
      3 98.72
      3 98.72
14/11/2025 07:31:04.811 200   98.96
      200 98.96
      200 98.96
14/11/2025 07:30:54.998 1   98.82
      1 98.82
      1 98.82
14/11/2025 07:30:50.041 281   98.82
      1 98.82
      170 98.82
      60 98.82
      131 98.82
      40 98.82
      10 98.82
      100 98.82
      50 98.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)