Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

535

439

15,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	14:41:51,499	200		15,31
			200	15,31
			200	15,31
31.07.2025	14:34:15,683	200		15,35
			200	15,35
			200	15,35
31.07.2025	14:28:39,027	35		15,32
			35	15,32
			35	15,32
31.07.2025	14:19:38,661	200		15,40
			200	15,40
			200	15,40
31.07.2025	14:18:07,390	500		15,40
			500	15,40
			500	15,40
31.07.2025	14:16:44,601	4 000		15,435
			4 000	15,435
			3 950	15,435
			50	15,435
31.07.2025	14:16:26,410	500		15,42
			500	15,42
			500	15,42
31.07.2025	14:12:37,073	279		15,39
			279	15,39
			279	15,39
31.07.2025	14:11:51,668	160		15,355
			160	15,355
			160	15,355
31.07.2025	14:10:32,568	200		15,35
			200	15,35
			200	15,35
31.07.2025	14:10:07,073	35		15,35
			35	15,35
			35	15,35
31.07.2025	14:07:59,809	200		15,275
			200	15,275
			200	15,275
31.07.2025	14:07:11,931	195		15,31
			195	15,31
			195	15,31
31.07.2025	14:01:32,235	1		15,305
			1	15,305
			1	15,305
31.07.2025	14:00:59,543	137		15,255
			137	15,255
			137	15,255
31.07.2025	13:56:51,963	500		15,355
			500	15,355
			500	15,355
31.07.2025	13:55:08,301	260		15,39
			260	15,39
			260	15,39
31.07.2025	13:48:32,276	500		15,34
			500	15,34
			500	15,34
31.07.2025	13:47:23,426	500		15,35
			500	15,35
			500	15,35
31.07.2025	13:46:14,223	3 600		15,35
			3 600	15,35
			3 600	15,35
31.07.2025	13:45:53,950	700		15,34
			700	15,34
			700	15,34
31.07.2025	13:42:15,610	7		15,31
			7	15,31
			7	15,31
31.07.2025	13:41:42,122	200		15,335
			200	15,335
			200	15,335
31.07.2025	13:40:49,093	30		15,28
			30	15,28
			30	15,28
31.07.2025	13:39:43,815	100		15,28
			100	15,28
			100	15,28
31.07.2025	13:39:22,200	150		15,26
			150	15,26
			150	15,26
31.07.2025	13:39:08,786	500		15,26
			500	15,26
			500	15,26
31.07.2025	13:27:41,147	80		15,305
			80	15,305
			80	15,305
31.07.2025	13:23:03,318	300		15,255
			300	15,255
			300	15,255
31.07.2025	13:16:02,517	165		15,265
			165	15,265
			165	15,265
31.07.2025	13:12:40,460	200		15,21
			200	15,21
			200	15,21
31.07.2025	13:08:42,392	500		15,16
			500	15,16
			500	15,16
31.07.2025	13:08:22,368	500		15,16
			500	15,16
			500	15,16
31.07.2025	13:01:59,046	500		15,35
			500	15,35
			500	15,35
31.07.2025	12:59:27,066	100		15,235
			100	15,235
			100	15,235
31.07.2025	12:57:30,602	600		15,105
			600	15,105
			600	15,105
31.07.2025	12:57:09,061	9 300		15,14
			9 300	15,14
			3 317	15,14
			5 983	15,14
31.07.2025	12:56:46,411	700		15,14
			700	15,14
			700	15,14
31.07.2025	12:56:08,349	450		15,15
			450	15,15
			250	15,15
			200	15,15
31.07.2025	12:55:39,935	120		15,155
			120	15,155
			120	15,155
31.07.2025	12:55:39,557	500		15,175
			500	15,175
			300	15,175
			200	15,175
31.07.2025	12:55:36,713	500		15,175
			500	15,175
			500	15,175
31.07.2025	12:54:30,525	500		15,185
			500	15,185
			500	15,185
31.07.2025	12:52:47,541	100		15,21
			100	15,21
			100	15,21
31.07.2025	12:52:47,370	500		15,21
			500	15,21
			500	15,21
31.07.2025	12:52:38,452	500		15,21
			500	15,21
			500	15,21
31.07.2025	12:52:29,987	500		15,215
			500	15,215
			500	15,215
31.07.2025	12:52:29,825	500		15,215
			500	15,215
			500	15,215
31.07.2025	12:52:22,897	500		15,215
			500	15,215
			500	15,215
31.07.2025	12:51:24,728	500		15,21
			500	15,21
			500	15,21
31.07.2025	12:49:52,817	32		15,195
			32	15,195
			32	15,195
31.07.2025	12:49:09,426	70		15,195
			70	15,195
			70	15,195
31.07.2025	12:48:37,428	500		15,20
			500	15,20
			500	15,20
31.07.2025	12:48:29,586	500		15,20
			500	15,20
			500	15,20
31.07.2025	12:48:14,320	130		15,21
			130	15,21
			130	15,21
31.07.2025	12:47:53,573	500		15,215
			500	15,215
			500	15,215
31.07.2025	12:46:42,946	30		15,235
			30	15,235
			30	15,235
31.07.2025	12:38:40,418	300		15,305
			300	15,305
			300	15,305
31.07.2025	12:36:16,922	30		15,30
			30	15,30
			30	15,30
31.07.2025	12:30:03,229	250		15,30
			250	15,30
			250	15,30
31.07.2025	12:29:52,755	500		15,30
			500	15,30
			500	15,30
31.07.2025	12:26:17,655	100		15,315
			100	15,315
			100	15,315
31.07.2025	12:25:41,902	500		15,335
			500	15,335
			500	15,335
31.07.2025	12:25:34,653	1		15,335
			1	15,335
			1	15,335
31.07.2025	12:25:30,127	200		15,31
			200	15,31
			200	15,31
31.07.2025	12:24:38,756	200		15,31
			200	15,31
			200	15,31
31.07.2025	12:23:43,230	500		15,325
			500	15,325
			500	15,325
31.07.2025	12:23:37,784	500		15,325
			500	15,325
			500	15,325
31.07.2025	12:21:57,151	50		15,39
			50	15,39
			50	15,39
31.07.2025	12:18:08,505	20		15,42
			20	15,42
			20	15,42
31.07.2025	12:17:04,219	300		15,42
			300	15,42
			300	15,42
31.07.2025	12:15:27,263	200		15,39
			200	15,39
			200	15,39
31.07.2025	12:15:11,901	500		15,29
			500	15,29
			500	15,29
31.07.2025	12:14:39,724	200		15,28
			200	15,28
			200	15,28
31.07.2025	12:11:02,852	1		15,23
			1	15,23
			1	15,23
31.07.2025	12:10:19,684	1		15,22
			1	15,22
			1	15,22
31.07.2025	12:09:29,742	100		15,21
			100	15,21
			100	15,21
31.07.2025	12:08:37,993	14		15,21
			14	15,21
			14	15,21
31.07.2025	12:06:43,245	300		15,23
			300	15,23
			300	15,23
31.07.2025	12:06:14,866	65		15,23
			65	15,23
			65	15,23
31.07.2025	12:05:51,118	182		15,195
			182	15,195
			182	15,195
31.07.2025	12:05:47,751	500		15,195
			500	15,195
			500	15,195
31.07.2025	12:03:13,704	10		15,245
			10	15,245
			10	15,245
31.07.2025	12:01:04,548	200		15,185
			200	15,185
			200	15,185
31.07.2025	12:00:08,597	215		15,20
			215	15,20
			215	15,20
31.07.2025	12:00:08,421	700		15,20
			700	15,20
			700	15,20
31.07.2025	12:00:08,242	700		15,20
			700	15,20
			700	15,20
31.07.2025	12:00:08,064	750		15,20
			50	15,20
			700	15,20
			750	15,20
31.07.2025	12:00:03,613	700		15,20
			65	15,20
			700	15,20
			635	15,20
31.07.2025	11:59:59,868	327		15,225
			327	15,225
			327	15,225
31.07.2025	11:59:02,257	100		15,275
			100	15,275
			100	15,275
31.07.2025	11:56:53,724	90		15,275
			90	15,275
			90	15,275
31.07.2025	11:54:20,404	500		15,22
			500	15,22
			500	15,22
31.07.2025	11:52:07,792	7		15,25
			7	15,25
			7	15,25
31.07.2025	11:47:02,569	1		15,35
			1	15,35
			1	15,35
31.07.2025	11:46:36,019	500		15,315
			500	15,315
			500	15,315
31.07.2025	11:46:09,147	3		15,23
			3	15,23
			3	15,23
31.07.2025	11:45:31,196	4		15,205
			4	15,205
			4	15,205
31.07.2025	11:42:29,542	150		15,22
			150	15,22
			150	15,22
31.07.2025	11:41:11,094	200		15,205
			200	15,205
			200	15,205
31.07.2025	11:40:59,812	45		15,305
			45	15,305
			45	15,305
31.07.2025	11:40:53,152	279		15,31
			279	15,31
			279	15,31
31.07.2025	11:40:48,977	500		15,31
			500	15,31
			500	15,31
31.07.2025	11:40:17,545	500		15,33
			500	15,33
			500	15,33
31.07.2025	11:40:05,215	150		15,37
			150	15,37
			150	15,37
31.07.2025	11:34:58,881	200		15,40
			200	15,40
			200	15,40
31.07.2025	11:33:22,507	298		15,385
			298	15,385
			298	15,385
31.07.2025	11:33:09,597	500		15,385
			500	15,385
			500	15,385
31.07.2025	11:32:54,857	250		15,385
			250	15,385
			250	15,385
31.07.2025	11:31:18,036	20		15,385
			20	15,385
			20	15,385
31.07.2025	11:31:13,529	400		15,355
			400	15,355
			400	15,355
31.07.2025	11:30:52,120	500		15,385
			500	15,385
			500	15,385
31.07.2025	11:30:03,328	146		15,455
			146	15,455
			146	15,455
31.07.2025	11:29:45,161	500		15,46
			500	15,46
			500	15,46
31.07.2025	11:24:48,327	500		15,46
			500	15,46
			500	15,46
31.07.2025	11:22:55,785	1 337		15,555
			1 337	15,555
			1 337	15,555
31.07.2025	11:22:44,563	600		15,55
			600	15,55
			600	15,55
31.07.2025	11:21:33,618	100		15,48
			100	15,48
			100	15,48
31.07.2025	11:21:28,723	297		15,505
			297	15,505
			297	15,505
31.07.2025	11:21:28,560	500		15,505
			500	15,505
			500	15,505
31.07.2025	11:21:20,857	500		15,485
			500	15,485
			500	15,485
31.07.2025	11:20:55,706	200		15,445
			200	15,445
			200	15,445
31.07.2025	11:20:55,075	40		15,425
			40	15,425
			40	15,425
31.07.2025	11:20:11,051	100		15,365
			100	15,365
			100	15,365
31.07.2025	11:19:46,302	150		15,395
			150	15,395
			150	15,395
31.07.2025	11:19:12,172	150		15,385
			150	15,385
			150	15,385
31.07.2025	11:19:11,694	100		15,385
			100	15,385
			100	15,385
31.07.2025	11:17:15,049	10		15,345
			10	15,345
			10	15,345
31.07.2025	11:16:01,715	20		15,35
			20	15,35
			20	15,35
31.07.2025	11:12:50,875	100		15,325
			100	15,325
			100	15,325
31.07.2025	11:12:50,703	600		15,325
			600	15,325
			600	15,325
31.07.2025	11:12:10,848	500		15,325
			500	15,325
			500	15,325
31.07.2025	11:11:41,934	100		15,35
			100	15,35
			100	15,35
31.07.2025	11:11:23,670	200		15,355
			200	15,355
			200	15,355
31.07.2025	11:10:41,348	400		15,325
			400	15,325
			400	15,325
31.07.2025	11:09:40,757	200		15,26
			200	15,26
			200	15,26
31.07.2025	11:09:38,044	20 300		15,26
			120	15,26
			500	15,26
			150	15,26
			6 000	15,26
			13 530	15,26
			20 300	15,26
31.07.2025	11:08:42,866	1 000		15,40
			700	15,40
			1 000	15,40
			50	15,40
			250	15,40
31.07.2025	11:08:42,841	3		15,40
			3	15,40
			3	15,40
31.07.2025	11:08:15,466	4		15,44
			4	15,44
			4	15,44
31.07.2025	11:07:22,653	100		15,47
			100	15,47
			100	15,47
31.07.2025	11:07:02,434	50		15,47
			50	15,47
			50	15,47
31.07.2025	11:04:05,141	29		15,425
			29	15,425
			29	15,425
31.07.2025	11:02:10,566	1		15,535
			1	15,535
			1	15,535
31.07.2025	11:01:14,467	50		15,545
			50	15,545
			50	15,545
31.07.2025	10:58:41,156	14		15,54
			14	15,54
			14	15,54
31.07.2025	10:57:31,409	89		15,575
			89	15,575
			89	15,575
31.07.2025	10:56:45,756	200		15,54
			200	15,54
			200	15,54
31.07.2025	10:56:22,957	485		15,54
			485	15,54
			485	15,54
31.07.2025	10:54:57,922	20		15,59
			20	15,59
			20	15,59
31.07.2025	10:54:16,436	100		15,59
			100	15,59
			100	15,59
31.07.2025	10:54:00,679	300		15,56
			300	15,56
			300	15,56
31.07.2025	10:53:26,942	5		15,59
			5	15,59
			5	15,59
31.07.2025	10:51:31,073	150		15,56
			150	15,56
			150	15,56
31.07.2025	10:50:51,762	50		15,58
			50	15,58
			50	15,58
31.07.2025	10:50:32,318	552		15,535
			552	15,535
			552	15,535
31.07.2025	10:48:35,771	100		15,58
			100	15,58
			100	15,58
31.07.2025	10:42:37,868	260		15,505
			260	15,505
			260	15,505
31.07.2025	10:41:49,758	500		15,505
			500	15,505
			500	15,505
31.07.2025	10:40:58,389	320		15,49
			320	15,49
			320	15,49
31.07.2025	10:40:14,732	150		15,475
			150	15,475
			150	15,475
31.07.2025	10:39:49,308	240		15,45
			240	15,45
			240	15,45
31.07.2025	10:39:41,800	40		15,46
			40	15,46
			40	15,46
31.07.2025	10:39:41,408	60		15,46
			60	15,46
			60	15,46
31.07.2025	10:39:04,604	53		15,43
			53	15,43
			53	15,43
31.07.2025	10:38:42,531	3 340		15,45
			3 340	15,45
			3 300	15,45
			40	15,45
31.07.2025	10:38:17,050	700		15,455
			700	15,455
			700	15,455
31.07.2025	10:38:03,227	60		15,48
			60	15,48
			60	15,48
31.07.2025	10:37:20,680	193		15,505
			193	15,505
			193	15,505
31.07.2025	10:36:28,742	100		15,475
			100	15,475
			100	15,475
31.07.2025	10:35:31,651	315		15,455
			315	15,455
			315	15,455
31.07.2025	10:33:16,651	200		15,47
			200	15,47
			200	15,47
31.07.2025	10:32:15,578	500		15,495
			500	15,495
			500	15,495
31.07.2025	10:30:42,168	2 525		15,47
			2 525	15,47
			75	15,47
			2 050	15,47
			400	15,47
31.07.2025	10:30:16,346	475		15,505
			475	15,505
			475	15,505
31.07.2025	10:29:20,076	200		15,52
			200	15,52
			200	15,52
31.07.2025	10:28:48,918	600		15,52
			600	15,52
			600	15,52
31.07.2025	10:28:35,041	100		15,505
			100	15,505
			100	15,505
31.07.2025	10:28:16,756	475		15,505
			475	15,505
			475	15,505
31.07.2025	10:27:57,309	4 787		15,505
			440	15,505
			4 787	15,505
			4 347	15,505
31.07.2025	10:27:10,072	500		15,545
			500	15,545
			500	15,545
31.07.2025	10:25:55,564	220		15,60
			220	15,60
			220	15,60
31.07.2025	10:24:04,908	326		15,64
			326	15,64
			326	15,64
31.07.2025	10:23:15,969	400		15,655
			400	15,655
			400	15,655
31.07.2025	10:22:34,684	225		15,65
			225	15,65
			225	15,65
31.07.2025	10:21:45,643	600		15,67
			600	15,67
			600	15,67
31.07.2025	10:21:11,598	32		15,645
			32	15,645
			32	15,645
31.07.2025	10:20:47,588	500		15,66
			500	15,66
			500	15,66
31.07.2025	10:19:34,127	300		15,625
			300	15,625
			280	15,625
			20	15,625
31.07.2025	10:19:21,489	500		15,625
			500	15,625
			500	15,625
31.07.2025	10:18:53,588	100		15,65
			100	15,65
			100	15,65
31.07.2025	10:17:33,149	200		15,67
			200	15,67
			200	15,67
31.07.2025	10:16:24,364	100		15,64
			100	15,64
			100	15,64
31.07.2025	10:16:17,421	700		15,64
			700	15,64
			700	15,64
31.07.2025	10:16:04,331	1		15,635
			1	15,635
			1	15,635
31.07.2025	10:15:59,016	50		15,635
			50	15,635
			50	15,635
31.07.2025	10:15:26,193	300		15,62
			300	15,62
			300	15,62
31.07.2025	10:15:10,703	700		15,61
			700	15,61
			700	15,61
31.07.2025	10:13:56,638	500		15,68
			500	15,68
			500	15,68
31.07.2025	10:11:44,878	3 828		15,59
			3 828	15,59
			300	15,59
			3 208	15,59
			320	15,59
31.07.2025	10:10:53,117	700		15,67
			700	15,67
			700	15,67
31.07.2025	10:10:09,327	14		15,765
			14	15,765
			14	15,765
31.07.2025	10:09:44,464	2		15,84
			2	15,84
			2	15,84
31.07.2025	10:08:53,776	190		15,895
			190	15,895
			190	15,895
31.07.2025	10:08:18,517	200		15,895
			200	15,895
			200	15,895
31.07.2025	10:08:08,686	70		15,895
			70	15,895
			70	15,895
31.07.2025	10:08:07,253	3		15,895
			3	15,895
			3	15,895
31.07.2025	10:07:58,262	500		15,90
			500	15,90
			500	15,90
31.07.2025	10:06:56,822	77		15,84
			77	15,84
			77	15,84
31.07.2025	10:06:54,483	25		15,81
			25	15,81
			25	15,81
31.07.2025	10:06:31,039	130		15,85
			130	15,85
			130	15,85
31.07.2025	10:06:07,335	3		15,83
			3	15,83
			3	15,83
31.07.2025	10:06:02,096	429		15,855
			429	15,855
			429	15,855
31.07.2025	10:05:39,737	40		15,89
			40	15,89
			40	15,89
31.07.2025	10:05:36,955	221		15,895
			221	15,895
			221	15,895
31.07.2025	10:04:41,736	250		15,89
			250	15,89
			250	15,89
31.07.2025	10:04:25,621	60		15,925
			30	15,925
			30	15,925
			60	15,925
31.07.2025	10:04:07,392	100		15,90
			100	15,90
			100	15,90
31.07.2025	10:04:01,466	5 479		15,90
			5 479	15,90
			5 479	15,90
31.07.2025	10:03:43,859	120		15,90
			120	15,90
			120	15,90
31.07.2025	10:03:43,523	600		15,895
			600	15,895
			600	15,895
31.07.2025	10:03:12,652	500		15,90
			401	15,90
			500	15,90
			99	15,90
31.07.2025	10:03:11,981	500		15,90
			500	15,90
			500	15,90
31.07.2025	10:03:11,217	500		15,90
			401	15,90
			500	15,90
			99	15,90
31.07.2025	10:03:01,666	700		15,90
			700	15,90
			700	15,90
31.07.2025	10:03:01,039	700		15,90
			700	15,90
			700	15,90
31.07.2025	10:03:00,888	701		15,90
			1	15,90
			200	15,90
			700	15,90
			501	15,90
31.07.2025	10:02:49,415	500		15,90
			500	15,90
			500	15,90
31.07.2025	10:02:40,364	150		15,87
			150	15,87
			150	15,87
31.07.2025	10:01:10,492	300		15,80
			300	15,80
			300	15,80
31.07.2025	10:00:49,395	288		15,80
			288	15,80
			288	15,80
31.07.2025	10:00:30,982	300		15,80
			300	15,80
			300	15,80
31.07.2025	10:00:19,036	700		15,80
			700	15,80
			700	15,80
31.07.2025	09:59:49,328	440		15,765
			440	15,765
			250	15,765
			190	15,765
31.07.2025	09:58:32,356	200		15,895
			200	15,895
			200	15,895
31.07.2025	09:58:25,159	100		15,895
			100	15,895
			100	15,895
31.07.2025	09:57:17,891	200		15,87
			200	15,87
			200	15,87
31.07.2025	09:57:03,968	500		15,885
			500	15,885
			500	15,885
31.07.2025	09:56:53,954	500		15,88
			500	15,88
			500	15,88
31.07.2025	09:56:51,716	150		15,875
			150	15,875
			150	15,875
31.07.2025	09:56:51,641	1 300		15,85
			1 300	15,85
			1 300	15,85
31.07.2025	09:56:40,999	700		15,85
			700	15,85
			700	15,85
31.07.2025	09:56:17,618	470		15,795
			470	15,795
			470	15,795
31.07.2025	09:55:52,611	18		15,845
			18	15,845
			18	15,845
31.07.2025	09:55:25,383	8 700		15,845
			8 700	15,845
			8 700	15,845
31.07.2025	09:55:03,121	700		15,775
			700	15,775
			700	15,775
31.07.2025	09:54:15,276	600		15,775
			600	15,775
			600	15,775
31.07.2025	09:52:41,383	499		15,80
			499	15,80
			499	15,80
31.07.2025	09:52:00,904	24		15,88
			24	15,88
			24	15,88
31.07.2025	09:51:41,406	200		15,85
			200	15,85
			200	15,85
31.07.2025	09:51:29,076	220		15,82
			220	15,82
			50	15,82
			170	15,82
31.07.2025	09:51:28,983	788		15,80
			10	15,80
			418	15,80
			135	15,80
			25	15,80
			200	15,80
			588	15,80
			200	15,80
31.07.2025	09:51:22,176	500		15,80
			500	15,80
			500	15,80
31.07.2025	09:49:50,093	64		15,79
			64	15,79
			64	15,79
31.07.2025	09:48:51,189	1 500		15,75
			1 500	15,75
			1 500	15,75
31.07.2025	09:48:43,752	500		15,75
			500	15,75
			500	15,75
31.07.2025	09:48:30,290	40		15,71
			40	15,71
			40	15,71
31.07.2025	09:47:43,171	4		15,765
			4	15,765
			4	15,765
31.07.2025	09:47:09,471	360		15,72
			360	15,72
			360	15,72
31.07.2025	09:46:39,458	600		15,72
			460	15,72
			140	15,72
			600	15,72
31.07.2025	09:46:23,024	500		15,715
			500	15,715
			430	15,715
			70	15,715
31.07.2025	09:46:22,682	50		15,69
			50	15,69
			50	15,69
31.07.2025	09:46:01,185	500		15,62
			500	15,62
			500	15,62
31.07.2025	09:46:01,019	200		15,60
			200	15,60
			200	15,60
31.07.2025	09:46:00,935	500		15,60
			500	15,60
			100	15,60
			400	15,60
31.07.2025	09:45:56,757	700		15,58
			700	15,58
			700	15,58
31.07.2025	09:45:56,599	700		15,58
			700	15,58
			700	15,58
31.07.2025	09:45:49,958	165		15,55
			165	15,55
			165	15,55
31.07.2025	09:45:49,899	300		15,53
			300	15,53
			300	15,53
31.07.2025	09:45:49,853	120		15,50
			120	15,50
			120	15,50
31.07.2025	09:45:28,752	3		15,485
			3	15,485
			3	15,485
31.07.2025	09:43:23,273	100		15,495
			100	15,495
			100	15,495
31.07.2025	09:42:38,589	150		15,405
			150	15,405
			150	15,405
31.07.2025	09:42:30,135	2 260		15,40
			2 260	15,40
			2 260	15,40
31.07.2025	09:41:34,694	500		15,40
			500	15,40
			500	15,40
31.07.2025	09:41:17,346	700		15,40
			240	15,40
			460	15,40
			700	15,40
31.07.2025	09:41:09,964	50		15,395
			50	15,395
			50	15,395
31.07.2025	09:40:13,423	50		15,375
			50	15,375
			50	15,375
31.07.2025	09:39:11,700	6		15,33
			6	15,33
			6	15,33
31.07.2025	09:38:34,080	100		15,24
			100	15,24
			100	15,24
31.07.2025	09:36:27,327	227		15,175
			227	15,175
			227	15,175
31.07.2025	09:35:33,314	500		15,14
			500	15,14
			500	15,14
31.07.2025	09:35:04,316	500		15,14
			500	15,14
			500	15,14
31.07.2025	09:33:05,920	330		15,165
			330	15,165
			330	15,165
31.07.2025	09:32:38,881	400		15,145
			400	15,145
			400	15,145
31.07.2025	09:32:18,782	600		15,18
			600	15,18
			600	15,18
31.07.2025	09:31:39,467	4		15,205
			4	15,205
			4	15,205
31.07.2025	09:31:31,773	150		15,20
			150	15,20
			150	15,20
31.07.2025	09:25:50,728	500		15,325
			500	15,325
			500	15,325
31.07.2025	09:24:39,727	1 630		15,36
			1 630	15,36
			1 630	15,36
31.07.2025	09:24:21,461	500		15,36
			500	15,36
			500	15,36
31.07.2025	09:23:53,553	5		15,395
			5	15,395
			5	15,395
31.07.2025	09:23:53,328	330		15,395
			330	15,395
			330	15,395
31.07.2025	09:23:05,538	100		15,255
			100	15,255
			100	15,255
31.07.2025	09:22:34,684	500		15,225
			500	15,225
			500	15,225
31.07.2025	09:20:47,930	200		15,315
			200	15,315
			200	15,315
31.07.2025	09:20:39,015	200		15,34
			200	15,34
			200	15,34
31.07.2025	09:20:38,070	3 000		15,215
			500	15,215
			3 000	15,215
			2 000	15,215
			500	15,215
31.07.2025	09:20:07,056	500		15,20
			500	15,20
			500	15,20
31.07.2025	09:18:07,667	100		15,22
			100	15,22
			100	15,22
31.07.2025	09:17:24,187	100		15,20
			100	15,20
			100	15,20
31.07.2025	09:16:42,893	500		15,20
			500	15,20
			500	15,20
31.07.2025	09:15:28,087	400		15,005
			400	15,005
			150	15,005
			250	15,005
31.07.2025	09:14:47,374	500		15,225
			500	15,225
			500	15,225
31.07.2025	09:14:42,655	50		15,225
			50	15,225
			50	15,225
31.07.2025	09:14:22,825	200		15,27
			200	15,27
			200	15,27
31.07.2025	09:13:13,999	50		15,21
			50	15,21
			50	15,21
31.07.2025	09:11:17,849	50		15,21
			50	15,21
			50	15,21
31.07.2025	09:10:56,828	84		15,17
			84	15,17
			84	15,17
31.07.2025	09:10:34,705	150		15,275
			150	15,275
			150	15,275
31.07.2025	09:10:11,589	30		15,365
			30	15,365
			30	15,365
31.07.2025	09:09:15,462	100		15,255
			100	15,255
			100	15,255
31.07.2025	09:08:07,928	500		15,385
			500	15,385
			500	15,385
31.07.2025	09:07:46,625	500		15,41
			500	15,41
			500	15,41
31.07.2025	09:07:42,804	500		15,40
			500	15,40
			500	15,40
31.07.2025	09:07:17,377	500		15,40
			500	15,40
			500	15,40
31.07.2025	09:07:17,330	176		15,385
			176	15,385
			176	15,385
31.07.2025	09:05:25,051	1 135		15,12
			135	15,12
			1 000	15,12
			1 135	15,12
31.07.2025	09:05:24,992	300		15,13
			300	15,13
			300	15,13
31.07.2025	09:05:24,815	1 500		15,13
			1 500	15,13
			1 500	15,13
31.07.2025	09:05:08,975	500		15,13
			200	15,13
			500	15,13
			200	15,13
			100	15,13

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,815 / Ask: 42,84
Stückzahl: 871 218
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:43:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung