LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
39
9
497.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 07:53:40.128 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 02/05/2025 | 07:52:30.161 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 02/05/2025 | 07:51:02.874 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 02/05/2025 | 07:41:22.712 | 5 | 495.05 | |
| 5 | 495.05 | |||
| 5 | 495.05 | |||
| 02/05/2025 | 07:40:01.424 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 02/05/2025 | 07:39:46.335 | 6 | 497.00 | |
| 6 | 497.00 | |||
| 6 | 497.00 | |||
| 02/05/2025 | 07:37:44.761 | 10 | 495.05 | |
| 10 | 495.05 | |||
| 10 | 495.05 | |||
| 02/05/2025 | 07:32:21.404 | 39 | 498.00 | |
| 3 | 498.00 | |||
| 1 | 498.00 | |||
| 3 | 498.00 | |||
| 1 | 498.00 | |||
| 3 | 498.00 | |||
| 2 | 498.00 | |||
| 1 | 498.00 | |||
| 2 | 498.00 | |||
| 5 | 498.00 | |||
| 39 | 498.00 | |||
| 2 | 498.00 | |||
| 2 | 498.00 | |||
| 5 | 498.00 | |||
| 2 | 498.00 | |||
| 1 | 498.00 | |||
| 1 | 498.00 | |||
| 5 | 498.00 | |||
| 02/05/2025 | 07:30:11.110 | 88 | 495.00 | |
| 5 | 495.00 | |||
| 3 | 495.00 | |||
| 20 | 495.00 | |||
| 1 | 495.00 | |||
| 10 | 495.00 | |||
| 20 | 495.00 | |||
| 2 | 495.00 | |||
| 20 | 495.00 | |||
| 30 | 495.00 | |||
| 10 | 495.00 | |||
| 30 | 495.00 | |||
| 1 | 495.00 | |||
| 12 | 495.00 | |||
| 1 | 495.00 | |||
| 2 | 495.00 | |||
| 4 | 495.00 | |||
| 1 | 495.00 | |||
| 4 | 495.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 508.50
Ask: 1 509.50
Turnover: 15 344 TEUR -
Nvidia Corp.
Bid: 99.33 / Ask: 99.41
Turnover: 5 842 TEUR -
Microsoft Corp.
Bid: 379.35 / Ask: 379.75
Turnover: 4 448 TEUR -
Palantir Technologies Inc.
Bid: 103.04 / Ask: 103.32
Turnover: 3 027 TEUR -
Siemens Energy AG
Bid: 69.54 / Ask: 69.84
Turnover: 2 940 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 07:58:00
Last Update:
02/05/2025 @ 07:58:00