Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

451

418

60.51

Date	Time	Volume	Order Volume	Price
06/05/2025	17:38:05.391	1		60.51
			1	60.51
			1	60.51
06/05/2025	17:36:47.531	55		60.50
			55	60.50
			55	60.50
06/05/2025	17:33:34.985	2		60.47
			2	60.47
			2	60.47
06/05/2025	17:28:41.643	121		60.54
			121	60.54
			121	60.54
06/05/2025	17:28:04.969	1		60.54
			1	60.54
			1	60.54
06/05/2025	17:22:36.665	17		60.55
			17	60.55
			17	60.55
06/05/2025	17:19:53.729	1		60.54
			1	60.54
			1	60.54
06/05/2025	17:19:00.682	1		60.55
			1	60.55
			1	60.55
06/05/2025	17:18:49.209	7		60.54
			7	60.54
			7	60.54
06/05/2025	17:17:57.928	1		60.54
			1	60.54
			1	60.54
06/05/2025	17:16:45.054	1		60.49
			1	60.49
			1	60.49
06/05/2025	17:09:46.708	1		60.52
			1	60.52
			1	60.52
06/05/2025	17:09:44.496	1		60.54
			1	60.54
			1	60.54
06/05/2025	17:09:28.168	80		60.54
			80	60.54
			80	60.54
06/05/2025	17:08:42.798	1		60.57
			1	60.57
			1	60.57
06/05/2025	17:07:42.509	1		60.56
			1	60.56
			1	60.56
06/05/2025	17:06:46.554	1		60.56
			1	60.56
			1	60.56
06/05/2025	17:05:40.142	3		60.56
			3	60.56
			3	60.56
06/05/2025	17:05:31.387	1		60.57
			1	60.57
			1	60.57
06/05/2025	16:58:18.822	7		60.54
			7	60.54
			7	60.54
06/05/2025	16:56:34.366	1		60.52
			1	60.52
			1	60.52
06/05/2025	16:54:42.455	1		60.49
			1	60.49
			1	60.49
06/05/2025	16:54:18.399	1		60.50
			1	60.50
			1	60.50
06/05/2025	16:52:03.953	1		60.48
			1	60.48
			1	60.48
06/05/2025	16:48:04.827	1		60.53
			1	60.53
			1	60.53
06/05/2025	16:47:07.739	2		60.52
			2	60.52
			2	60.52
06/05/2025	16:46:32.707	2		60.50
			2	60.50
			2	60.50
06/05/2025	16:44:52.569	1		60.47
			1	60.47
			1	60.47
06/05/2025	16:41:35.213	4		60.44
			4	60.44
			4	60.44
06/05/2025	16:34:34.903	1		60.52
			1	60.52
			1	60.52
06/05/2025	16:33:32.675	1		60.49
			1	60.49
			1	60.49
06/05/2025	16:32:01.460	2		60.49
			2	60.49
			2	60.49
06/05/2025	16:27:44.975	1		60.48
			1	60.48
			1	60.48
06/05/2025	16:27:18.199	3		60.47
			3	60.47
			3	60.47
06/05/2025	16:27:02.596	2		60.50
			2	60.50
			2	60.50
06/05/2025	16:24:18.952	1		60.53
			1	60.53
			1	60.53
06/05/2025	16:23:19.874	3		60.55
			3	60.55
			3	60.55
06/05/2025	16:17:47.793	1		60.42
			1	60.42
			1	60.42
06/05/2025	16:16:45.806	1		60.37
			1	60.37
			1	60.37
06/05/2025	16:15:19.942	1		60.36
			1	60.36
			1	60.36
06/05/2025	16:14:24.178	1		60.40
			1	60.40
			1	60.40
06/05/2025	16:08:49.457	5		60.35
			5	60.35
			5	60.35
06/05/2025	16:08:22.890	50		60.32
			50	60.32
			50	60.32
06/05/2025	16:07:03.553	1		60.30
			1	60.30
			1	60.30
06/05/2025	16:05:15.377	4		60.32
			4	60.32
			4	60.32
06/05/2025	16:04:11.954	4		60.31
			4	60.31
			4	60.31
06/05/2025	16:03:57.661	1		60.32
			1	60.32
			1	60.32
06/05/2025	16:03:08.834	3		60.30
			3	60.30
			3	60.30
06/05/2025	16:02:29.066	1		60.29
			1	60.29
			1	60.29
06/05/2025	16:01:10.841	1		60.23
			1	60.23
			1	60.23
06/05/2025	16:01:10.032	1		60.22
			1	60.22
			1	60.22
06/05/2025	16:00:57.265	3		60.22
			3	60.22
			3	60.22
06/05/2025	16:00:56.557	1		60.22
			1	60.22
			1	60.22
06/05/2025	16:00:01.671	1		60.24
			1	60.24
			1	60.24
06/05/2025	15:56:14.001	1		60.23
			1	60.23
			1	60.23
06/05/2025	15:55:28.907	2		60.19
			2	60.19
			2	60.19
06/05/2025	15:51:36.842	2		60.19
			2	60.19
			2	60.19
06/05/2025	15:46:51.727	10		60.36
			10	60.36
			10	60.36
06/05/2025	15:45:43.190	1		60.40
			1	60.40
			1	60.40
06/05/2025	15:45:16.294	1		60.38
			1	60.38
			1	60.38
06/05/2025	15:45:02.497	1 291		60.40
			1 291	60.40
			1 291	60.40
06/05/2025	15:45:00.791	534		60.39
			534	60.39
			534	60.39
06/05/2025	15:43:34.424	25		60.40
			25	60.40
			25	60.40
06/05/2025	15:42:20.468	4		60.42
			4	60.42
			4	60.42
06/05/2025	15:40:02.880	2		60.44
			2	60.44
			2	60.44
06/05/2025	15:38:44.379	3		60.38
			3	60.38
			3	60.38
06/05/2025	15:38:36.932	1		60.38
			1	60.38
			1	60.38
06/05/2025	15:38:11.268	34		60.39
			34	60.39
			34	60.39
06/05/2025	15:37:40.388	2		60.40
			2	60.40
			2	60.40
06/05/2025	15:37:01.744	1		60.42
			1	60.42
			1	60.42
06/05/2025	15:36:36.566	2		60.42
			2	60.42
			2	60.42
06/05/2025	15:36:22.224	1		60.38
			1	60.38
			1	60.38
06/05/2025	15:35:29.534	1		60.39
			1	60.39
			1	60.39
06/05/2025	15:35:05.382	1		60.40
			1	60.40
			1	60.40
06/05/2025	15:28:50.481	11		60.31
			11	60.31
			11	60.31
06/05/2025	15:24:56.814	3		60.36
			3	60.36
			3	60.36
06/05/2025	15:23:52.095	1		60.42
			1	60.42
			1	60.42
06/05/2025	15:23:01.155	3		60.43
			3	60.43
			3	60.43
06/05/2025	15:23:00.953	1		60.43
			1	60.43
			1	60.43
06/05/2025	15:22:49.385	1		60.43
			1	60.43
			1	60.43
06/05/2025	15:21:35.907	1		60.38
			1	60.38
			1	60.38
06/05/2025	15:19:46.438	9		60.42
			9	60.42
			9	60.42
06/05/2025	15:19:40.802	1		60.46
			1	60.46
			1	60.46
06/05/2025	15:19:26.415	1		60.40
			1	60.40
			1	60.40
06/05/2025	15:18:15.880	225		60.40
			225	60.40
			225	60.40
06/05/2025	15:13:22.622	4		60.46
			4	60.46
			4	60.46
06/05/2025	15:12:27.484	1		60.48
			1	60.48
			1	60.48
06/05/2025	15:12:25.980	2		60.48
			2	60.48
			2	60.48
06/05/2025	15:12:25.780	1		60.48
			1	60.48
			1	60.48
06/05/2025	15:11:45.722	1		60.49
			1	60.49
			1	60.49
06/05/2025	15:11:23.183	2		60.49
			2	60.49
			2	60.49
06/05/2025	15:10:18.670	1		60.46
			1	60.46
			1	60.46
06/05/2025	15:07:24.266	1		60.49
			1	60.49
			1	60.49
06/05/2025	15:02:38.756	2		60.46
			2	60.46
			2	60.46
06/05/2025	15:00:28.720	9		60.46
			9	60.46
			9	60.46
06/05/2025	14:57:07.274	1		60.47
			1	60.47
			1	60.47
06/05/2025	14:56:11.840	1		60.46
			1	60.46
			1	60.46
06/05/2025	14:55:38.947	4		60.46
			4	60.46
			4	60.46
06/05/2025	14:55:38.749	2		60.46
			2	60.46
			2	60.46
06/05/2025	14:55:22.342	1		60.46
			1	60.46
			1	60.46
06/05/2025	14:54:50.042	2		60.44
			2	60.44
			2	60.44
06/05/2025	14:54:26.697	1		60.43
			1	60.43
			1	60.43
06/05/2025	14:43:37.540	7		60.42
			7	60.42
			7	60.42
06/05/2025	14:42:10.085	2		60.41
			2	60.41
			2	60.41
06/05/2025	14:37:35.729	4		60.41
			4	60.41
			4	60.41
06/05/2025	14:35:32.326	1		60.38
			1	60.38
			1	60.38
06/05/2025	14:34:39.499	17		60.41
			17	60.41
			17	60.41
06/05/2025	14:28:02.331	2		60.45
			2	60.45
			2	60.45
06/05/2025	14:25:27.019	2		60.44
			2	60.44
			2	60.44
06/05/2025	14:24:14.249	2		60.46
			2	60.46
			2	60.46
06/05/2025	14:16:41.159	5		60.48
			5	60.48
			5	60.48
06/05/2025	14:16:26.771	1		60.48
			1	60.48
			1	60.48
06/05/2025	14:15:47.323	1		60.50
			1	60.50
			1	60.50
06/05/2025	14:13:02.885	1		60.46
			1	60.46
			1	60.46
06/05/2025	14:11:24.865	1		60.51
			1	60.51
			1	60.51
06/05/2025	14:10:20.959	2		60.51
			2	60.51
			2	60.51
06/05/2025	14:09:18.981	1		60.52
			1	60.52
			1	60.52
06/05/2025	14:09:02.972	1		60.51
			1	60.51
			1	60.51
06/05/2025	14:08:13.767	1		60.49
			1	60.49
			1	60.49
06/05/2025	14:07:35.656	1		60.49
			1	60.49
			1	60.49
06/05/2025	14:07:01.424	1		60.50
			1	60.50
			1	60.50
06/05/2025	14:01:40.805	7		60.50
			7	60.50
			7	60.50
06/05/2025	14:00:01.658	691		60.48
			691	60.48
			691	60.48
06/05/2025	13:53:16.111	1		60.41
			1	60.41
			1	60.41
06/05/2025	13:52:27.554	87		60.40
			87	60.40
			87	60.40
06/05/2025	13:51:26.071	2		60.43
			2	60.43
			2	60.43
06/05/2025	13:45:28.775	1		60.48
			1	60.48
			1	60.48
06/05/2025	13:39:42.485	1		60.49
			1	60.49
			1	60.49
06/05/2025	13:37:23.587	4		60.52
			4	60.52
			4	60.52
06/05/2025	13:33:05.453	1		60.47
			1	60.47
			1	60.47
06/05/2025	13:32:40.798	1		60.49
			1	60.49
			1	60.49
06/05/2025	13:32:23.692	2		60.49
			2	60.49
			2	60.49
06/05/2025	13:30:57.232	1		60.46
			1	60.46
			1	60.46
06/05/2025	13:30:37.100	2		60.46
			2	60.46
			2	60.46
06/05/2025	13:29:05.015	7		60.47
			7	60.47
			7	60.47
06/05/2025	13:27:35.953	1		60.51
			1	60.51
			1	60.51
06/05/2025	13:27:06.766	1		60.50
			1	60.50
			1	60.50
06/05/2025	13:26:32.139	1		60.50
			1	60.50
			1	60.50
06/05/2025	13:24:49.498	1		60.46
			1	60.46
			1	60.46
06/05/2025	13:23:14.406	25		60.50
			25	60.50
			25	60.50
06/05/2025	13:20:17.853	3		60.54
			3	60.54
			3	60.54
06/05/2025	13:19:21.796	7		60.56
			7	60.56
			7	60.56
06/05/2025	13:18:30.565	1		60.57
			1	60.57
			1	60.57
06/05/2025	13:17:37.609	1		60.57
			1	60.57
			1	60.57
06/05/2025	13:14:44.609	1		60.59
			1	60.59
			1	60.59
06/05/2025	13:14:21.579	4		60.59
			4	60.59
			4	60.59
06/05/2025	13:10:26.815	1		60.51
			1	60.51
			1	60.51
06/05/2025	13:08:48.036	3		60.59
			3	60.59
			3	60.59
06/05/2025	13:08:40.390	3		60.60
			3	60.60
			3	60.60
06/05/2025	13:08:36.163	1		60.60
			1	60.60
			1	60.60
06/05/2025	13:07:21.948	351		60.59
			351	60.59
			351	60.59
06/05/2025	13:07:01.124	49		60.61
			49	60.61
			49	60.61
06/05/2025	13:04:19.143	1		60.60
			1	60.60
			1	60.60
06/05/2025	12:59:56.745	2		60.56
			2	60.56
			2	60.56
06/05/2025	12:54:41.788	4		60.57
			4	60.57
			4	60.57
06/05/2025	12:50:24.853	1		60.58
			1	60.58
			1	60.58
06/05/2025	12:48:57.359	4		60.56
			4	60.56
			4	60.56
06/05/2025	12:35:49.215	165		60.55
			165	60.55
			165	60.55
06/05/2025	12:34:13.850	1		60.53
			1	60.53
			1	60.53
06/05/2025	12:32:10.485	1		60.52
			1	60.52
			1	60.52
06/05/2025	12:30:19.296	1		60.52
			1	60.52
			1	60.52
06/05/2025	12:29:33.418	1		60.53
			1	60.53
			1	60.53
06/05/2025	12:22:25.895	75		60.54
			75	60.54
			75	60.54
06/05/2025	12:20:29.049	7		60.53
			7	60.53
			7	60.53
06/05/2025	12:18:42.045	1		60.53
			1	60.53
			1	60.53
06/05/2025	12:12:51.494	85		60.47
			85	60.47
			85	60.47
06/05/2025	12:12:00.942	2		60.48
			2	60.48
			2	60.48
06/05/2025	12:07:02.058	1		60.52
			1	60.52
			1	60.52
06/05/2025	11:58:21.939	5		60.55
			5	60.55
			5	60.55
06/05/2025	11:51:47.869	1		60.46
			1	60.46
			1	60.46
06/05/2025	11:51:17.267	1		60.47
			1	60.47
			1	60.47
06/05/2025	11:49:34.473	3		60.45
			3	60.45
			3	60.45
06/05/2025	11:48:30.965	3		60.46
			3	60.46
			3	60.46
06/05/2025	11:47:28.247	3		60.44
			3	60.44
			3	60.44
06/05/2025	11:45:52.449	1		60.42
			1	60.42
			1	60.42
06/05/2025	11:45:51.142	1		60.42
			1	60.42
			1	60.42
06/05/2025	11:45:40.874	3		60.42
			3	60.42
			3	60.42
06/05/2025	11:38:17.468	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:34:25.997	1		60.45
			1	60.45
			1	60.45
06/05/2025	11:34:02.022	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:33:28.825	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:33:00.453	1		60.46
			1	60.46
			1	60.46
06/05/2025	11:31:42.371	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:31:05.940	2		60.46
			2	60.46
			2	60.46
06/05/2025	11:30:17.908	16		60.46
			16	60.46
			16	60.46
06/05/2025	11:27:48.766	1		60.45
			1	60.45
			1	60.45
06/05/2025	11:26:47.873	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:25:32.483	1		60.41
			1	60.41
			1	60.41
06/05/2025	11:22:35.530	20		60.42
			20	60.42
			20	60.42
06/05/2025	11:21:36.883	3		60.43
			3	60.43
			3	60.43
06/05/2025	11:21:20.980	2		60.43
			2	60.43
			2	60.43
06/05/2025	11:16:21.726	33		60.45
			33	60.45
			33	60.45
06/05/2025	11:14:02.232	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:12:12.650	1		60.46
			1	60.46
			1	60.46
06/05/2025	11:09:58.776	1		60.44
			1	60.44
			1	60.44
06/05/2025	11:05:56.313	2		60.51
			2	60.51
			2	60.51
06/05/2025	11:04:54.831	1		60.47
			1	60.47
			1	60.47
06/05/2025	11:04:26.945	1		60.45
			1	60.45
			1	60.45
06/05/2025	11:03:12.370	1		60.45
			1	60.45
			1	60.45
06/05/2025	11:02:50.028	2		60.47
			2	60.47
			2	60.47
06/05/2025	11:01:50.418	3		60.47
			3	60.47
			3	60.47
06/05/2025	11:00:59.724	3 041		60.55
			3 041	60.55
			3 041	60.55
06/05/2025	11:00:03.208	1 412		60.51
			1 412	60.51
			1 412	60.51
06/05/2025	10:56:53.969	2		60.51
			2	60.51
			2	60.51
06/05/2025	10:54:45.863	4		60.50
			4	60.50
			4	60.50
06/05/2025	10:53:31.473	3		60.47
			3	60.47
			3	60.47
06/05/2025	10:52:32.801	1		60.48
			1	60.48
			1	60.48
06/05/2025	10:51:57.187	1		60.47
			1	60.47
			1	60.47
06/05/2025	10:46:09.404	1		60.47
			1	60.47
			1	60.47
06/05/2025	10:44:35.708	17		60.49
			17	60.49
			17	60.49
06/05/2025	10:44:18.599	9		60.48
			9	60.48
			9	60.48
06/05/2025	10:42:06.252	3		60.44
			3	60.44
			3	60.44
06/05/2025	10:42:05.660	3		60.41
			3	60.41
			3	60.41
06/05/2025	10:41:46.210	5		60.43
			5	60.43
			5	60.43
06/05/2025	10:37:27.932	4		60.41
			4	60.41
			4	60.41
06/05/2025	10:35:33.941	1		60.45
			1	60.45
			1	60.45
06/05/2025	10:32:12.049	1		60.40
			1	60.40
			1	60.40
06/05/2025	10:29:57.625	1		60.41
			1	60.41
			1	60.41
06/05/2025	10:28:10.946	2		60.40
			2	60.40
			2	60.40
06/05/2025	10:28:05.712	1		60.40
			1	60.40
			1	60.40
06/05/2025	10:26:38.367	9		60.44
			9	60.44
			9	60.44
06/05/2025	10:26:28.107	1		60.44
			1	60.44
			1	60.44
06/05/2025	10:24:37.704	1		60.37
			1	60.37
			1	60.37
06/05/2025	10:20:15.537	3		60.40
			3	60.40
			3	60.40
06/05/2025	10:20:13.226	9		60.36
			9	60.36
			9	60.36
06/05/2025	10:19:23.425	2		60.44
			2	60.44
			2	60.44
06/05/2025	10:11:53.017	1		60.54
			1	60.54
			1	60.54
06/05/2025	10:07:48.414	18		60.55
			18	60.55
			18	60.55
06/05/2025	10:07:37.446	1		60.59
			1	60.59
			1	60.59
06/05/2025	10:01:47.179	1		60.55
			1	60.55
			1	60.55
06/05/2025	09:57:40.558	495		60.57
			495	60.57
			495	60.57
06/05/2025	09:52:56.347	2		60.58
			2	60.58
			2	60.58
06/05/2025	09:51:42.840	150		60.59
			150	60.59
			150	60.59
06/05/2025	09:50:54.319	82		60.58
			82	60.58
			82	60.58
06/05/2025	09:50:51.514	3		60.53
			3	60.53
			3	60.53
06/05/2025	09:50:29.364	2		60.58
			2	60.58
			2	60.58
06/05/2025	09:48:23.446	1		60.59
			1	60.59
			1	60.59
06/05/2025	09:38:23.059	370		60.61
			370	60.61
			370	60.61
06/05/2025	09:31:08.269	1		60.61
			1	60.61
			1	60.61
06/05/2025	09:30:48.723	1		60.64
			1	60.64
			1	60.64
06/05/2025	09:29:50.759	1		60.66
			1	60.66
			1	60.66
06/05/2025	09:28:02.781	2		60.69
			2	60.69
			2	60.69
06/05/2025	09:27:58.357	3		60.65
			3	60.65
			3	60.65
06/05/2025	09:27:31.584	1		60.69
			1	60.69
			1	60.69
06/05/2025	09:26:33.308	1		60.70
			1	60.70
			1	60.70
06/05/2025	09:26:19.416	11		60.64
			11	60.64
			11	60.64
06/05/2025	09:26:05.625	1		60.70
			1	60.70
			1	60.70
06/05/2025	09:26:02.601	2		60.70
			2	60.70
			2	60.70
06/05/2025	09:26:02.202	1		60.70
			1	60.70
			1	60.70
06/05/2025	09:26:02.101	4		60.69
			4	60.69
			4	60.69
06/05/2025	09:25:48.816	3		60.64
			3	60.64
			3	60.64
06/05/2025	09:25:40.764	1		60.71
			1	60.71
			1	60.71
06/05/2025	09:25:38.849	1		60.71
			1	60.71
			1	60.71
06/05/2025	09:25:08.142	1		60.71
			1	60.71
			1	60.71
06/05/2025	09:24:40.484	5		60.66
			5	60.66
			5	60.66
06/05/2025	09:24:33.826	1		60.71
			1	60.71
			1	60.71
06/05/2025	09:24:09.587	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:24:08.077	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:24:06.473	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:24:05.557	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:24:02.943	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:44.222	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:41.406	2		60.72
			2	60.72
			2	60.72
06/05/2025	09:23:41.205	2		60.72
			2	60.72
			2	60.72
06/05/2025	09:23:39.094	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:38.294	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:35.779	9		60.67
			9	60.67
			9	60.67
06/05/2025	09:23:33.964	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:33.157	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:32.454	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:16.406	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:16.343	4		60.72
			4	60.72
			4	60.72
06/05/2025	09:23:14.130	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:14.029	2		60.72
			2	60.72
			2	60.72
06/05/2025	09:23:11.637	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:06.483	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:23:04.472	1		60.72
			1	60.72
			1	60.72
06/05/2025	09:22:47.062	1		60.74
			1	60.74
			1	60.74
06/05/2025	09:22:46.258	2		60.74
			2	60.74
			2	60.74
06/05/2025	09:22:46.156	7		60.74
			7	60.74
			7	60.74
06/05/2025	09:22:42.840	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:22:42.437	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:22:37.203	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:22:36.008	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:22:31.252	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:22:29.643	5		60.69
			5	60.69
			5	60.69
06/05/2025	09:22:13.446	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:22:12.837	4		60.75
			4	60.75
			4	60.75
06/05/2025	09:22:09.414	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:22:05.895	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:21:40.783	1		60.74
			1	60.74
			1	60.74
06/05/2025	09:21:40.748	1		60.74
			1	60.74
			1	60.74
06/05/2025	09:21:37.332	1		60.74
			1	60.74
			1	60.74
06/05/2025	09:21:10.677	2		60.73
			2	60.73
			2	60.73
06/05/2025	09:21:09.268	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:20:15.250	7		60.69
			7	60.69
			7	60.69
06/05/2025	09:20:12.125	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:20:04.683	1		60.73
			1	60.73
			1	60.73
06/05/2025	09:20:02.965	1		60.73
			1	60.73
			1	60.73
06/05/2025	09:20:02.862	1		60.73
			1	60.73
			1	60.73
06/05/2025	09:19:42.940	1		60.73
			1	60.73
			1	60.73
06/05/2025	09:19:36.812	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:19:32.272	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:19:10.948	1		60.74
			1	60.74
			1	60.74
06/05/2025	09:19:08.326	7		60.70
			7	60.70
			7	60.70
06/05/2025	09:19:07.822	4		60.76
			4	60.76
			4	60.76
06/05/2025	09:19:03.801	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:19:03.098	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:18:43.973	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:18:38.138	4		60.76
			4	60.76
			4	60.76
06/05/2025	09:18:13.239	4		60.77
			4	60.77
			4	60.77
06/05/2025	09:18:10.013	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:18:08.607	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:18:07.001	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:18:06.196	2		60.76
			2	60.76
			2	60.76
06/05/2025	09:18:04.788	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:18:04.689	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:18:02.172	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:18:02.072	6		60.71
			6	60.71
			6	60.71
06/05/2025	09:17:39.633	1		60.79
			1	60.79
			1	60.79
06/05/2025	09:17:35.616	1		60.79
			1	60.79
			1	60.79
06/05/2025	09:17:33.930	1		60.79
			1	60.79
			1	60.79
06/05/2025	09:17:32.294	1		60.79
			1	60.79
			1	60.79
06/05/2025	09:17:11.067	1		60.79
			1	60.79
			1	60.79
06/05/2025	09:17:10.155	1		60.79
			1	60.79
			1	60.79
06/05/2025	09:17:04.422	1		60.78
			1	60.78
			1	60.78
06/05/2025	09:16:56.872	3		60.72
			3	60.72
			3	60.72
06/05/2025	09:16:40.370	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:16:38.864	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:16:35.244	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:16:33.988	1		60.76
			1	60.76
			1	60.76
06/05/2025	09:16:06.970	1		60.75
			1	60.75
			1	60.75
06/05/2025	09:15:49.868	6		60.70
			6	60.70
			6	60.70
06/05/2025	09:15:36.292	1		60.75
			1	60.75
			1	60.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.7073 / Ask: 94.8591
Volume: 17 960
-0.65%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:39:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice