Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

484

451

60,27

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:02:46,104	76		60,27
			76	60,27
			76	60,27
06/05/2025	18:59:09,874	1		60,42
			1	60,42
			1	60,42
06/05/2025	18:50:35,945	3		60,29
			3	60,29
			3	60,29
06/05/2025	18:50:15,387	1		60,28
			1	60,28
			1	60,28
06/05/2025	18:42:25,328	2		60,54
			2	60,54
			2	60,54
06/05/2025	18:39:44,188	10		60,57
			10	60,57
			10	60,57
06/05/2025	18:36:26,744	1		60,58
			1	60,58
			1	60,58
06/05/2025	18:36:06,822	2		60,39
			2	60,39
			2	60,39
06/05/2025	18:34:13,612	3		60,42
			3	60,42
			3	60,42
06/05/2025	18:31:01,213	2		60,56
			2	60,56
			2	60,56
06/05/2025	18:29:45,159	1		60,36
			1	60,36
			1	60,36
06/05/2025	18:21:46,945	91		60,60
			91	60,60
			91	60,60
06/05/2025	18:14:45,565	1		60,88
			1	60,88
			1	60,88
06/05/2025	18:09:07,077	9		60,60
			9	60,60
			9	60,60
06/05/2025	18:07:38,019	5		60,65
			5	60,65
			5	60,65
06/05/2025	18:06:31,004	1		60,64
			1	60,64
			1	60,64
06/05/2025	18:05:21,860	1		60,44
			1	60,44
			1	60,44
06/05/2025	18:04:22,488	1		60,44
			1	60,44
			1	60,44
06/05/2025	17:57:23,953	2		60,38
			2	60,38
			2	60,38
06/05/2025	17:56:12,920	1		60,39
			1	60,39
			1	60,39
06/05/2025	17:56:05,278	1		60,57
			1	60,57
			1	60,57
06/05/2025	17:53:53,336	1		60,57
			1	60,57
			1	60,57
06/05/2025	17:53:44,678	1		60,57
			1	60,57
			1	60,57
06/05/2025	17:53:38,639	1		60,59
			1	60,59
			1	60,59
06/05/2025	17:52:50,532	1		60,57
			1	60,57
			1	60,57
06/05/2025	17:50:47,040	1		60,46
			1	60,46
			1	60,46
06/05/2025	17:49:26,840	9		60,47
			9	60,47
			9	60,47
06/05/2025	17:46:33,255	3		60,44
			3	60,44
			3	60,44
06/05/2025	17:46:05,377	1		60,64
			1	60,64
			1	60,64
06/05/2025	17:41:41,021	1		60,68
			1	60,68
			1	60,68
06/05/2025	17:41:23,717	6		60,70
			6	60,70
			6	60,70
06/05/2025	17:41:16,172	1		60,70
			1	60,70
			1	60,70
06/05/2025	17:40:12,093	1		60,72
			1	60,72
			1	60,72
06/05/2025	17:38:05,391	1		60,51
			1	60,51
			1	60,51
06/05/2025	17:36:47,531	55		60,50
			55	60,50
			55	60,50
06/05/2025	17:33:34,985	2		60,47
			2	60,47
			2	60,47
06/05/2025	17:28:41,643	121		60,54
			121	60,54
			121	60,54
06/05/2025	17:28:04,969	1		60,54
			1	60,54
			1	60,54
06/05/2025	17:22:36,665	17		60,55
			17	60,55
			17	60,55
06/05/2025	17:19:53,729	1		60,54
			1	60,54
			1	60,54
06/05/2025	17:19:00,682	1		60,55
			1	60,55
			1	60,55
06/05/2025	17:18:49,209	7		60,54
			7	60,54
			7	60,54
06/05/2025	17:17:57,928	1		60,54
			1	60,54
			1	60,54
06/05/2025	17:16:45,054	1		60,49
			1	60,49
			1	60,49
06/05/2025	17:09:46,708	1		60,52
			1	60,52
			1	60,52
06/05/2025	17:09:44,496	1		60,54
			1	60,54
			1	60,54
06/05/2025	17:09:28,168	80		60,54
			80	60,54
			80	60,54
06/05/2025	17:08:42,798	1		60,57
			1	60,57
			1	60,57
06/05/2025	17:07:42,509	1		60,56
			1	60,56
			1	60,56
06/05/2025	17:06:46,554	1		60,56
			1	60,56
			1	60,56
06/05/2025	17:05:40,142	3		60,56
			3	60,56
			3	60,56
06/05/2025	17:05:31,387	1		60,57
			1	60,57
			1	60,57
06/05/2025	16:58:18,822	7		60,54
			7	60,54
			7	60,54
06/05/2025	16:56:34,366	1		60,52
			1	60,52
			1	60,52
06/05/2025	16:54:42,455	1		60,49
			1	60,49
			1	60,49
06/05/2025	16:54:18,399	1		60,50
			1	60,50
			1	60,50
06/05/2025	16:52:03,953	1		60,48
			1	60,48
			1	60,48
06/05/2025	16:48:04,827	1		60,53
			1	60,53
			1	60,53
06/05/2025	16:47:07,739	2		60,52
			2	60,52
			2	60,52
06/05/2025	16:46:32,707	2		60,50
			2	60,50
			2	60,50
06/05/2025	16:44:52,569	1		60,47
			1	60,47
			1	60,47
06/05/2025	16:41:35,213	4		60,44
			4	60,44
			4	60,44
06/05/2025	16:34:34,903	1		60,52
			1	60,52
			1	60,52
06/05/2025	16:33:32,675	1		60,49
			1	60,49
			1	60,49
06/05/2025	16:32:01,460	2		60,49
			2	60,49
			2	60,49
06/05/2025	16:27:44,975	1		60,48
			1	60,48
			1	60,48
06/05/2025	16:27:18,199	3		60,47
			3	60,47
			3	60,47
06/05/2025	16:27:02,596	2		60,50
			2	60,50
			2	60,50
06/05/2025	16:24:18,952	1		60,53
			1	60,53
			1	60,53
06/05/2025	16:23:19,874	3		60,55
			3	60,55
			3	60,55
06/05/2025	16:17:47,793	1		60,42
			1	60,42
			1	60,42
06/05/2025	16:16:45,806	1		60,37
			1	60,37
			1	60,37
06/05/2025	16:15:19,942	1		60,36
			1	60,36
			1	60,36
06/05/2025	16:14:24,178	1		60,40
			1	60,40
			1	60,40
06/05/2025	16:08:49,457	5		60,35
			5	60,35
			5	60,35
06/05/2025	16:08:22,890	50		60,32
			50	60,32
			50	60,32
06/05/2025	16:07:03,553	1		60,30
			1	60,30
			1	60,30
06/05/2025	16:05:15,377	4		60,32
			4	60,32
			4	60,32
06/05/2025	16:04:11,954	4		60,31
			4	60,31
			4	60,31
06/05/2025	16:03:57,661	1		60,32
			1	60,32
			1	60,32
06/05/2025	16:03:08,834	3		60,30
			3	60,30
			3	60,30
06/05/2025	16:02:29,066	1		60,29
			1	60,29
			1	60,29
06/05/2025	16:01:10,841	1		60,23
			1	60,23
			1	60,23
06/05/2025	16:01:10,032	1		60,22
			1	60,22
			1	60,22
06/05/2025	16:00:57,265	3		60,22
			3	60,22
			3	60,22
06/05/2025	16:00:56,557	1		60,22
			1	60,22
			1	60,22
06/05/2025	16:00:01,671	1		60,24
			1	60,24
			1	60,24
06/05/2025	15:56:14,001	1		60,23
			1	60,23
			1	60,23
06/05/2025	15:55:28,907	2		60,19
			2	60,19
			2	60,19
06/05/2025	15:51:36,842	2		60,19
			2	60,19
			2	60,19
06/05/2025	15:46:51,727	10		60,36
			10	60,36
			10	60,36
06/05/2025	15:45:43,190	1		60,40
			1	60,40
			1	60,40
06/05/2025	15:45:16,294	1		60,38
			1	60,38
			1	60,38
06/05/2025	15:45:02,497	1 291		60,40
			1 291	60,40
			1 291	60,40
06/05/2025	15:45:00,791	534		60,39
			534	60,39
			534	60,39
06/05/2025	15:43:34,424	25		60,40
			25	60,40
			25	60,40
06/05/2025	15:42:20,468	4		60,42
			4	60,42
			4	60,42
06/05/2025	15:40:02,880	2		60,44
			2	60,44
			2	60,44
06/05/2025	15:38:44,379	3		60,38
			3	60,38
			3	60,38
06/05/2025	15:38:36,932	1		60,38
			1	60,38
			1	60,38
06/05/2025	15:38:11,268	34		60,39
			34	60,39
			34	60,39
06/05/2025	15:37:40,388	2		60,40
			2	60,40
			2	60,40
06/05/2025	15:37:01,744	1		60,42
			1	60,42
			1	60,42
06/05/2025	15:36:36,566	2		60,42
			2	60,42
			2	60,42
06/05/2025	15:36:22,224	1		60,38
			1	60,38
			1	60,38
06/05/2025	15:35:29,534	1		60,39
			1	60,39
			1	60,39
06/05/2025	15:35:05,382	1		60,40
			1	60,40
			1	60,40
06/05/2025	15:28:50,481	11		60,31
			11	60,31
			11	60,31
06/05/2025	15:24:56,814	3		60,36
			3	60,36
			3	60,36
06/05/2025	15:23:52,095	1		60,42
			1	60,42
			1	60,42
06/05/2025	15:23:01,155	3		60,43
			3	60,43
			3	60,43
06/05/2025	15:23:00,953	1		60,43
			1	60,43
			1	60,43
06/05/2025	15:22:49,385	1		60,43
			1	60,43
			1	60,43
06/05/2025	15:21:35,907	1		60,38
			1	60,38
			1	60,38
06/05/2025	15:19:46,438	9		60,42
			9	60,42
			9	60,42
06/05/2025	15:19:40,802	1		60,46
			1	60,46
			1	60,46
06/05/2025	15:19:26,415	1		60,40
			1	60,40
			1	60,40
06/05/2025	15:18:15,880	225		60,40
			225	60,40
			225	60,40
06/05/2025	15:13:22,622	4		60,46
			4	60,46
			4	60,46
06/05/2025	15:12:27,484	1		60,48
			1	60,48
			1	60,48
06/05/2025	15:12:25,980	2		60,48
			2	60,48
			2	60,48
06/05/2025	15:12:25,780	1		60,48
			1	60,48
			1	60,48
06/05/2025	15:11:45,722	1		60,49
			1	60,49
			1	60,49
06/05/2025	15:11:23,183	2		60,49
			2	60,49
			2	60,49
06/05/2025	15:10:18,670	1		60,46
			1	60,46
			1	60,46
06/05/2025	15:07:24,266	1		60,49
			1	60,49
			1	60,49
06/05/2025	15:02:38,756	2		60,46
			2	60,46
			2	60,46
06/05/2025	15:00:28,720	9		60,46
			9	60,46
			9	60,46
06/05/2025	14:57:07,274	1		60,47
			1	60,47
			1	60,47
06/05/2025	14:56:11,840	1		60,46
			1	60,46
			1	60,46
06/05/2025	14:55:38,947	4		60,46
			4	60,46
			4	60,46
06/05/2025	14:55:38,749	2		60,46
			2	60,46
			2	60,46
06/05/2025	14:55:22,342	1		60,46
			1	60,46
			1	60,46
06/05/2025	14:54:50,042	2		60,44
			2	60,44
			2	60,44
06/05/2025	14:54:26,697	1		60,43
			1	60,43
			1	60,43
06/05/2025	14:43:37,540	7		60,42
			7	60,42
			7	60,42
06/05/2025	14:42:10,085	2		60,41
			2	60,41
			2	60,41
06/05/2025	14:37:35,729	4		60,41
			4	60,41
			4	60,41
06/05/2025	14:35:32,326	1		60,38
			1	60,38
			1	60,38
06/05/2025	14:34:39,499	17		60,41
			17	60,41
			17	60,41
06/05/2025	14:28:02,331	2		60,45
			2	60,45
			2	60,45
06/05/2025	14:25:27,019	2		60,44
			2	60,44
			2	60,44
06/05/2025	14:24:14,249	2		60,46
			2	60,46
			2	60,46
06/05/2025	14:16:41,159	5		60,48
			5	60,48
			5	60,48
06/05/2025	14:16:26,771	1		60,48
			1	60,48
			1	60,48
06/05/2025	14:15:47,323	1		60,50
			1	60,50
			1	60,50
06/05/2025	14:13:02,885	1		60,46
			1	60,46
			1	60,46
06/05/2025	14:11:24,865	1		60,51
			1	60,51
			1	60,51
06/05/2025	14:10:20,959	2		60,51
			2	60,51
			2	60,51
06/05/2025	14:09:18,981	1		60,52
			1	60,52
			1	60,52
06/05/2025	14:09:02,972	1		60,51
			1	60,51
			1	60,51
06/05/2025	14:08:13,767	1		60,49
			1	60,49
			1	60,49
06/05/2025	14:07:35,656	1		60,49
			1	60,49
			1	60,49
06/05/2025	14:07:01,424	1		60,50
			1	60,50
			1	60,50
06/05/2025	14:01:40,805	7		60,50
			7	60,50
			7	60,50
06/05/2025	14:00:01,658	691		60,48
			691	60,48
			691	60,48
06/05/2025	13:53:16,111	1		60,41
			1	60,41
			1	60,41
06/05/2025	13:52:27,554	87		60,40
			87	60,40
			87	60,40
06/05/2025	13:51:26,071	2		60,43
			2	60,43
			2	60,43
06/05/2025	13:45:28,775	1		60,48
			1	60,48
			1	60,48
06/05/2025	13:39:42,485	1		60,49
			1	60,49
			1	60,49
06/05/2025	13:37:23,587	4		60,52
			4	60,52
			4	60,52
06/05/2025	13:33:05,453	1		60,47
			1	60,47
			1	60,47
06/05/2025	13:32:40,798	1		60,49
			1	60,49
			1	60,49
06/05/2025	13:32:23,692	2		60,49
			2	60,49
			2	60,49
06/05/2025	13:30:57,232	1		60,46
			1	60,46
			1	60,46
06/05/2025	13:30:37,100	2		60,46
			2	60,46
			2	60,46
06/05/2025	13:29:05,015	7		60,47
			7	60,47
			7	60,47
06/05/2025	13:27:35,953	1		60,51
			1	60,51
			1	60,51
06/05/2025	13:27:06,766	1		60,50
			1	60,50
			1	60,50
06/05/2025	13:26:32,139	1		60,50
			1	60,50
			1	60,50
06/05/2025	13:24:49,498	1		60,46
			1	60,46
			1	60,46
06/05/2025	13:23:14,406	25		60,50
			25	60,50
			25	60,50
06/05/2025	13:20:17,853	3		60,54
			3	60,54
			3	60,54
06/05/2025	13:19:21,796	7		60,56
			7	60,56
			7	60,56
06/05/2025	13:18:30,565	1		60,57
			1	60,57
			1	60,57
06/05/2025	13:17:37,609	1		60,57
			1	60,57
			1	60,57
06/05/2025	13:14:44,609	1		60,59
			1	60,59
			1	60,59
06/05/2025	13:14:21,579	4		60,59
			4	60,59
			4	60,59
06/05/2025	13:10:26,815	1		60,51
			1	60,51
			1	60,51
06/05/2025	13:08:48,036	3		60,59
			3	60,59
			3	60,59
06/05/2025	13:08:40,390	3		60,60
			3	60,60
			3	60,60
06/05/2025	13:08:36,163	1		60,60
			1	60,60
			1	60,60
06/05/2025	13:07:21,948	351		60,59
			351	60,59
			351	60,59
06/05/2025	13:07:01,124	49		60,61
			49	60,61
			49	60,61
06/05/2025	13:04:19,143	1		60,60
			1	60,60
			1	60,60
06/05/2025	12:59:56,745	2		60,56
			2	60,56
			2	60,56
06/05/2025	12:54:41,788	4		60,57
			4	60,57
			4	60,57
06/05/2025	12:50:24,853	1		60,58
			1	60,58
			1	60,58
06/05/2025	12:48:57,359	4		60,56
			4	60,56
			4	60,56
06/05/2025	12:35:49,215	165		60,55
			165	60,55
			165	60,55
06/05/2025	12:34:13,850	1		60,53
			1	60,53
			1	60,53
06/05/2025	12:32:10,485	1		60,52
			1	60,52
			1	60,52
06/05/2025	12:30:19,296	1		60,52
			1	60,52
			1	60,52
06/05/2025	12:29:33,418	1		60,53
			1	60,53
			1	60,53
06/05/2025	12:22:25,895	75		60,54
			75	60,54
			75	60,54
06/05/2025	12:20:29,049	7		60,53
			7	60,53
			7	60,53
06/05/2025	12:18:42,045	1		60,53
			1	60,53
			1	60,53
06/05/2025	12:12:51,494	85		60,47
			85	60,47
			85	60,47
06/05/2025	12:12:00,942	2		60,48
			2	60,48
			2	60,48
06/05/2025	12:07:02,058	1		60,52
			1	60,52
			1	60,52
06/05/2025	11:58:21,939	5		60,55
			5	60,55
			5	60,55
06/05/2025	11:51:47,869	1		60,46
			1	60,46
			1	60,46
06/05/2025	11:51:17,267	1		60,47
			1	60,47
			1	60,47
06/05/2025	11:49:34,473	3		60,45
			3	60,45
			3	60,45
06/05/2025	11:48:30,965	3		60,46
			3	60,46
			3	60,46
06/05/2025	11:47:28,247	3		60,44
			3	60,44
			3	60,44
06/05/2025	11:45:52,449	1		60,42
			1	60,42
			1	60,42
06/05/2025	11:45:51,142	1		60,42
			1	60,42
			1	60,42
06/05/2025	11:45:40,874	3		60,42
			3	60,42
			3	60,42
06/05/2025	11:38:17,468	1		60,44
			1	60,44
			1	60,44
06/05/2025	11:34:25,997	1		60,45
			1	60,45
			1	60,45
06/05/2025	11:34:02,022	1		60,44
			1	60,44
			1	60,44
06/05/2025	11:33:28,825	1		60,44
			1	60,44
			1	60,44
06/05/2025	11:33:00,453	1		60,46
			1	60,46
			1	60,46
06/05/2025	11:31:42,371	1		60,44
			1	60,44
			1	60,44
06/05/2025	11:31:05,940	2		60,46
			2	60,46
			2	60,46
06/05/2025	11:30:17,908	16		60,46
			16	60,46
			16	60,46
06/05/2025	11:27:48,766	1		60,45
			1	60,45
			1	60,45
06/05/2025	11:26:47,873	1		60,44
			1	60,44
			1	60,44
06/05/2025	11:25:32,483	1		60,41
			1	60,41
			1	60,41
06/05/2025	11:22:35,530	20		60,42
			20	60,42
			20	60,42
06/05/2025	11:21:36,883	3		60,43
			3	60,43
			3	60,43
06/05/2025	11:21:20,980	2		60,43
			2	60,43
			2	60,43
06/05/2025	11:16:21,726	33		60,45
			33	60,45
			33	60,45
06/05/2025	11:14:02,232	1		60,44
			1	60,44
			1	60,44
06/05/2025	11:12:12,650	1		60,46
			1	60,46
			1	60,46
06/05/2025	11:09:58,776	1		60,44
			1	60,44
			1	60,44
06/05/2025	11:05:56,313	2		60,51
			2	60,51
			2	60,51
06/05/2025	11:04:54,831	1		60,47
			1	60,47
			1	60,47
06/05/2025	11:04:26,945	1		60,45
			1	60,45
			1	60,45
06/05/2025	11:03:12,370	1		60,45
			1	60,45
			1	60,45
06/05/2025	11:02:50,028	2		60,47
			2	60,47
			2	60,47
06/05/2025	11:01:50,418	3		60,47
			3	60,47
			3	60,47
06/05/2025	11:00:59,724	3 041		60,55
			3 041	60,55
			3 041	60,55
06/05/2025	11:00:03,208	1 412		60,51
			1 412	60,51
			1 412	60,51
06/05/2025	10:56:53,969	2		60,51
			2	60,51
			2	60,51
06/05/2025	10:54:45,863	4		60,50
			4	60,50
			4	60,50
06/05/2025	10:53:31,473	3		60,47
			3	60,47
			3	60,47
06/05/2025	10:52:32,801	1		60,48
			1	60,48
			1	60,48
06/05/2025	10:51:57,187	1		60,47
			1	60,47
			1	60,47
06/05/2025	10:46:09,404	1		60,47
			1	60,47
			1	60,47
06/05/2025	10:44:35,708	17		60,49
			17	60,49
			17	60,49
06/05/2025	10:44:18,599	9		60,48
			9	60,48
			9	60,48
06/05/2025	10:42:06,252	3		60,44
			3	60,44
			3	60,44
06/05/2025	10:42:05,660	3		60,41
			3	60,41
			3	60,41
06/05/2025	10:41:46,210	5		60,43
			5	60,43
			5	60,43
06/05/2025	10:37:27,932	4		60,41
			4	60,41
			4	60,41
06/05/2025	10:35:33,941	1		60,45
			1	60,45
			1	60,45
06/05/2025	10:32:12,049	1		60,40
			1	60,40
			1	60,40
06/05/2025	10:29:57,625	1		60,41
			1	60,41
			1	60,41
06/05/2025	10:28:10,946	2		60,40
			2	60,40
			2	60,40
06/05/2025	10:28:05,712	1		60,40
			1	60,40
			1	60,40
06/05/2025	10:26:38,367	9		60,44
			9	60,44
			9	60,44
06/05/2025	10:26:28,107	1		60,44
			1	60,44
			1	60,44
06/05/2025	10:24:37,704	1		60,37
			1	60,37
			1	60,37
06/05/2025	10:20:15,537	3		60,40
			3	60,40
			3	60,40
06/05/2025	10:20:13,226	9		60,36
			9	60,36
			9	60,36
06/05/2025	10:19:23,425	2		60,44
			2	60,44
			2	60,44
06/05/2025	10:11:53,017	1		60,54
			1	60,54
			1	60,54
06/05/2025	10:07:48,414	18		60,55
			18	60,55
			18	60,55
06/05/2025	10:07:37,446	1		60,59
			1	60,59
			1	60,59
06/05/2025	10:01:47,179	1		60,55
			1	60,55
			1	60,55
06/05/2025	09:57:40,558	495		60,57
			495	60,57
			495	60,57
06/05/2025	09:52:56,347	2		60,58
			2	60,58
			2	60,58
06/05/2025	09:51:42,840	150		60,59
			150	60,59
			150	60,59
06/05/2025	09:50:54,319	82		60,58
			82	60,58
			82	60,58
06/05/2025	09:50:51,514	3		60,53
			3	60,53
			3	60,53
06/05/2025	09:50:29,364	2		60,58
			2	60,58
			2	60,58
06/05/2025	09:48:23,446	1		60,59
			1	60,59
			1	60,59
06/05/2025	09:38:23,059	370		60,61
			370	60,61
			370	60,61
06/05/2025	09:31:08,269	1		60,61
			1	60,61
			1	60,61
06/05/2025	09:30:48,723	1		60,64
			1	60,64
			1	60,64
06/05/2025	09:29:50,759	1		60,66
			1	60,66
			1	60,66
06/05/2025	09:28:02,781	2		60,69
			2	60,69
			2	60,69
06/05/2025	09:27:58,357	3		60,65
			3	60,65
			3	60,65
06/05/2025	09:27:31,584	1		60,69
			1	60,69
			1	60,69
06/05/2025	09:26:33,308	1		60,70
			1	60,70
			1	60,70
06/05/2025	09:26:19,416	11		60,64
			11	60,64
			11	60,64
06/05/2025	09:26:05,625	1		60,70
			1	60,70
			1	60,70
06/05/2025	09:26:02,601	2		60,70
			2	60,70
			2	60,70
06/05/2025	09:26:02,202	1		60,70
			1	60,70
			1	60,70
06/05/2025	09:26:02,101	4		60,69
			4	60,69
			4	60,69
06/05/2025	09:25:48,816	3		60,64
			3	60,64
			3	60,64
06/05/2025	09:25:40,764	1		60,71
			1	60,71
			1	60,71
06/05/2025	09:25:38,849	1		60,71
			1	60,71
			1	60,71
06/05/2025	09:25:08,142	1		60,71
			1	60,71
			1	60,71
06/05/2025	09:24:40,484	5		60,66
			5	60,66
			5	60,66
06/05/2025	09:24:33,826	1		60,71
			1	60,71
			1	60,71
06/05/2025	09:24:09,587	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:24:08,077	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:24:06,473	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:24:05,557	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:24:02,943	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:44,222	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:41,406	2		60,72
			2	60,72
			2	60,72
06/05/2025	09:23:41,205	2		60,72
			2	60,72
			2	60,72
06/05/2025	09:23:39,094	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:38,294	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:35,779	9		60,67
			9	60,67
			9	60,67
06/05/2025	09:23:33,964	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:33,157	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:32,454	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:16,406	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:16,343	4		60,72
			4	60,72
			4	60,72
06/05/2025	09:23:14,130	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:14,029	2		60,72
			2	60,72
			2	60,72
06/05/2025	09:23:11,637	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:06,483	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:23:04,472	1		60,72
			1	60,72
			1	60,72
06/05/2025	09:22:47,062	1		60,74
			1	60,74
			1	60,74
06/05/2025	09:22:46,258	2		60,74
			2	60,74
			2	60,74
06/05/2025	09:22:46,156	7		60,74
			7	60,74
			7	60,74
06/05/2025	09:22:42,840	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:22:42,437	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:22:37,203	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:22:36,008	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:22:31,252	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:22:29,643	5		60,69
			5	60,69
			5	60,69
06/05/2025	09:22:13,446	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:22:12,837	4		60,75
			4	60,75
			4	60,75
06/05/2025	09:22:09,414	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:22:05,895	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:21:40,783	1		60,74
			1	60,74
			1	60,74
06/05/2025	09:21:40,748	1		60,74
			1	60,74
			1	60,74
06/05/2025	09:21:37,332	1		60,74
			1	60,74
			1	60,74
06/05/2025	09:21:10,677	2		60,73
			2	60,73
			2	60,73
06/05/2025	09:21:09,268	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:20:15,250	7		60,69
			7	60,69
			7	60,69
06/05/2025	09:20:12,125	1		60,75
			1	60,75
			1	60,75
06/05/2025	09:20:04,683	1		60,73
			1	60,73
			1	60,73
06/05/2025	09:20:02,965	1		60,73
			1	60,73
			1	60,73
06/05/2025	09:20:02,862	1		60,73
			1	60,73
			1	60,73
06/05/2025	09:19:42,940	1		60,73
			1	60,73
			1	60,73

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,2313 / Vente: 94,3823
Volume: 18 989
-1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:05:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)