Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5322
3929
1770,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 19:51:47,859 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 03.11.2025 | 19:51:29,485 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:51:20,529 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:50:34,400 | 11 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:49:36,727 | 76 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 76 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 43 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 03.11.2025 | 19:48:36,495 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 19:47:43,666 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:47:24,947 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:47:07,132 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:46:36,840 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:46:33,720 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:46:12,391 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:46:00,221 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:45:51,739 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:45:26,196 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:45:15,935 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:44:13,946 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 03.11.2025 | 19:43:58,448 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:43:24,649 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:43:18,269 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 19:43:10,161 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:31,114 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:42:23,968 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:09,075 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:05,956 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:00,219 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:41:49,553 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:41:33,849 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:41:27,507 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:41:03,459 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:40:57,537 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 03.11.2025 | 19:40:50,281 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:40:47,761 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:40:44,260 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 03.11.2025 | 19:40:35,889 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 19:40:22,813 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:40:22,008 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:40:17,308 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:39:47,072 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 03.11.2025 | 19:39:39,346 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:39:31,909 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:39:22,945 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.11.2025 | 19:38:48,729 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:38:36,727 | 13 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 13 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 03.11.2025 | 19:38:18,566 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 03.11.2025 | 19:38:17,464 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:58,595 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:54,876 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 03.11.2025 | 19:37:51,346 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:48,930 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:37:35,450 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:37:04,348 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:36:53,122 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:36:28,540 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:13,542 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:08,315 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:02,645 | 5 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 03.11.2025 | 19:36:02,241 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 19:35:52,205 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:48,880 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:32,878 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:31,870 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:24,226 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:35:19,188 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:34:49,409 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:34:48,904 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:34:09,871 | 79 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 78 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 03.11.2025 | 19:33:59,630 | 22 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 03.11.2025 | 19:33:37,245 | 15 | 1 771,50 | |
| 8 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 03.11.2025 | 19:33:30,092 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:33:25,295 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 03.11.2025 | 19:33:11,498 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:32:59,821 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:32:56,627 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:32:40,776 | 12 | 1 768,00 | |
| 11 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:32:40,700 | 12 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 12 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 03.11.2025 | 19:32:33,061 | 35 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 35 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 03.11.2025 | 19:32:04,485 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:31:47,684 | 12 | 1 773,00 | |
| 12 | 1 773,00 | |||
| 12 | 1 773,00 | |||
| 03.11.2025 | 19:31:14,267 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:31:13,518 | 10 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 03.11.2025 | 19:30:40,487 | 19 | 1 771,00 | |
| 19 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 03.11.2025 | 19:30:10,340 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:30:05,363 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:29:54,707 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 19:29:50,669 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:29:40,308 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:29:22,491 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:28:25,165 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 19:27:42,580 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 03.11.2025 | 19:27:26,434 | 7 | 1 771,00 | |
| 7 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 03.11.2025 | 19:27:14,098 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:30,520 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:21,562 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:20,856 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:08,685 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:05,797 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 03.11.2025 | 19:25:42,910 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 19:25:38,689 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 19:25:11,266 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:25:04,084 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:50,205 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:36,048 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 03.11.2025 | 19:24:25,818 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 19:24:24,947 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:04,516 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:00,314 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:23:28,397 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 19:23:03,556 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:23:00,439 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:22:57,715 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:22:44,037 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:22:28,009 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:21:55,802 | 28 | 1 773,00 | |
| 26 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 28 | 1 773,00 | |||
| 03.11.2025 | 19:21:08,420 | 74 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 74 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 03.11.2025 | 19:21:00,296 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:20:55,261 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:20:51,147 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:20:43,018 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 03.11.2025 | 19:20:41,316 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:20:31,517 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:20:22,128 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 19:20:21,667 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 19:20:13,104 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:20:12,523 | 12 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 03.11.2025 | 19:20:02,843 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:19:56,204 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:19:53,292 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:19:05,998 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:19:02,672 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:18:58,052 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:18:41,744 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:18:24,031 | 4 | 1 772,00 | |
| 4 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 03.11.2025 | 19:18:08,601 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 23 | 1 773,00 | |||
| 17 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 03.11.2025 | 19:18:06,137 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:17:56,670 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:17:56,367 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:17:41,464 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:17:25,364 | 9 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 03.11.2025 | 19:17:11,108 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 03.11.2025 | 19:17:10,971 | 24 | 1 770,00 | |
| 24 | 1 770,00 | |||
| 24 | 1 770,00 | |||
| 03.11.2025 | 19:17:01,717 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:52,061 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:41,897 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:32,639 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:31,537 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:24,589 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:21,469 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:19,516 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 03.11.2025 | 19:16:14,525 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:16:00,542 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:15:45,450 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:15:34,258 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 03.11.2025 | 19:15:27,432 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:15:26,737 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:15:22,036 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 03.11.2025 | 19:15:13,647 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:15:08,216 | 30 | 1 768,50 | |
| 30 | 1 768,50 | |||
| 30 | 1 768,50 | |||
| 03.11.2025 | 19:15:08,158 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:14:03,899 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 03.11.2025 | 19:13:57,568 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:13:27,081 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:13:14,003 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:13:04,644 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:12:26,703 | 6 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:11:20,195 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 03.11.2025 | 19:11:18,468 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 03.11.2025 | 19:11:11,702 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:10:32,265 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:10:26,231 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:09:57,150 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:09:36,114 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:08:36,734 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:08:22,697 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:08:10,107 | 96 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 96 | 1 767,00 | |||
| 85 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:07:56,110 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:07:54,664 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 03.11.2025 | 19:07:45,160 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 03.11.2025 | 19:07:42,434 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:07:33,278 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 03.11.2025 | 19:07:31,565 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:06:59,271 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:05:40,740 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 03.11.2025 | 19:05:18,348 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 19:05:01,452 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 19:04:50,640 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 03.11.2025 | 19:04:41,415 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.11.2025 | 19:04:22,311 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:04:14,106 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:04:02,772 | 20 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 13 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 03.11.2025 | 19:03:46,797 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 19:03:16,204 | 21 | 1 771,00 | |
| 21 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 19:03:09,635 | 183 | 1 773,00 | |
| 33 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 130 | 1 773,00 | |||
| 183 | 1 773,00 | |||
| 03.11.2025 | 19:03:04,677 | 36 | 1 772,50 | |
| 36 | 1 772,50 | |||
| 36 | 1 772,50 | |||
| 03.11.2025 | 19:03:04,467 | 50 | 1 772,50 | |
| 50 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 03.11.2025 | 19:03:04,153 | 69 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 49 | 1 772,50 | |||
| 68 | 1 772,50 | |||
| 03.11.2025 | 19:01:49,091 | 72 | 1 772,50 | |
| 8 | 1 772,50 | |||
| 50 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 72 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 19:01:06,504 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:00:23,679 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 03.11.2025 | 19:00:05,328 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 18:59:36,280 | 14 | 1 769,50 | |
| 14 | 1 769,50 | |||
| 14 | 1 769,50 | |||
| 03.11.2025 | 18:59:32,813 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:59:20,540 | 19 | 1 769,50 | |
| 19 | 1 769,50 | |||
| 19 | 1 769,50 | |||
| 03.11.2025 | 18:58:45,045 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:58:44,350 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:58:38,305 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:57:46,455 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:57:33,540 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 18:57:14,748 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:57:03,573 | 3 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 18:56:43,455 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:24,839 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:10,260 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 18:56:03,712 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 03.11.2025 | 18:55:49,387 | 3 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 18:54:51,866 | 24 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 24 | 1 769,00 | |||
| 03.11.2025 | 18:54:39,884 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 18:53:32,663 | 6 | 1 766,00 | |
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 03.11.2025 | 18:53:24,716 | 180 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 171 | 1 766,00 | |||
| 150 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 18:50:57,480 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:50:55,356 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:50:40,010 | 2 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 18:50:22,633 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 18:50:11,527 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 49 | 1 765,50 | |||
| 03.11.2025 | 18:49:33,883 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 03.11.2025 | 18:49:32,838 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 03.11.2025 | 18:49:19,253 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:49:17,541 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:48:45,830 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:48:45,677 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:48:45,586 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 03.11.2025 | 18:48:38,499 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:48:28,440 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:48:03,557 | 50 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 40 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:47:53,083 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:47:28,474 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:47:04,315 | 4 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 03.11.2025 | 18:46:49,524 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:46:43,086 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:46:22,045 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:45:22,358 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 18:45:02,038 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:44:57,416 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:44:50,774 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:44:35,586 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:44:32,021 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 18:44:29,418 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 18:44:18,774 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:43:46,378 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:43:37,825 | 5 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 03.11.2025 | 18:43:20,918 | 2 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:42:55,532 | 27 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 27 | 1 763,50 | |||
| 03.11.2025 | 18:42:45,798 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:42:40,450 | 5 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:42:33,222 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:42:31,211 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:42:29,902 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:42:07,289 | 51 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 43 | 1 763,50 | |||
| 51 | 1 763,50 | |||
| 03.11.2025 | 18:42:06,459 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:42:03,037 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:41:40,657 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:41:09,995 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:41:03,855 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.11.2025 | 18:41:00,636 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.11.2025 | 18:40:49,572 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.11.2025 | 18:40:48,944 | 35 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 28 | 1 765,50 | |||
| 35 | 1 765,50 | |||
| 03.11.2025 | 18:40:34,203 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:40:13,243 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:39:53,228 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:39:51,760 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:39:51,695 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 18 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:39:36,518 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:39:09,984 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.11.2025 | 18:39:03,509 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.11.2025 | 18:38:51,842 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:38:50,027 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:38:47,112 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:38:33,021 | 3 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:38:07,353 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:38:04,914 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.11.2025 | 18:37:48,370 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:37:20,571 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:37:02,155 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:37:01,252 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.11.2025 | 18:36:25,616 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.11.2025 | 18:36:23,295 | 101 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.11.2025 | 18:36:02,839 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:36:00,170 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 03.11.2025 | 18:35:59,998 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:35:45,868 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 03.11.2025 | 18:35:23,403 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 03.11.2025 | 18:35:19,574 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 18:34:55,281 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:34:45,718 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.11.2025 | 18:34:14,623 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,02 / Ask: 182,08
Umsatz: 76 429 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 772,50
Umsatz: 63 004 TEUR -
Amazon.com Inc.
Bid: 222,05 / Ask: 222,10
Umsatz: 45 873 TEUR -
Tesla Inc.
Bid: 406,60 / Ask: 406,95
Umsatz: 36 156 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,70
Umsatz: 35 242 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:51:49
Letzte Aktualisierung:
03.11.2025 @ 19:51:49