Volkswagen AG VZ

22

10

98.70

Date Time Volume Order Volume Price
14/11/2025 07:53:34.255 100   98.70
      25 98.70
      75 98.70
      100 98.70
14/11/2025 07:52:44.219 31   98.64
      26 98.64
      31 98.64
      5 98.64
14/11/2025 07:43:14.702 100   98.80
      100 98.80
      100 98.80
14/11/2025 07:43:05.356 201   98.82
      30 98.82
      40 98.82
      201 98.82
      25 98.82
      100 98.82
      6 98.82
14/11/2025 07:38:31.093 20   98.78
      20 98.78
      20 98.78
14/11/2025 07:36:47.621 20   98.80
      10 98.80
      10 98.80
      20 98.80
14/11/2025 07:31:49.956 3   98.72
      3 98.72
      3 98.72
14/11/2025 07:31:04.811 200   98.96
      200 98.96
      200 98.96
14/11/2025 07:30:54.998 1   98.82
      1 98.82
      1 98.82
14/11/2025 07:30:50.041 281   98.82
      1 98.82
      170 98.82
      60 98.82
      131 98.82
      40 98.82
      10 98.82
      100 98.82
      50 98.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)