Tradegate Exchange

Siemens Energy AG

1836

1537

92,68

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:12,146	65		92,68
			65	92,68
			65	92,68
09/07/2025	21:50:34,632	50		92,52
			50	92,52
			50	92,52
09/07/2025	21:48:53,990	25		92,68
			25	92,68
			25	92,68
09/07/2025	21:48:01,819	5		92,68
			5	92,68
			5	92,68
09/07/2025	21:42:01,060	74		92,68
			74	92,68
			74	92,68
09/07/2025	21:42:01,046	15		92,68
			15	92,68
			15	92,68
09/07/2025	21:40:40,451	30		92,68
			30	92,68
			30	92,68
09/07/2025	21:40:10,319	33		92,52
			33	92,52
			33	92,52
09/07/2025	21:39:43,512	100		92,68
			100	92,68
			100	92,68
09/07/2025	21:37:28,466	100		92,50
			75	92,50
			100	92,50
			25	92,50
09/07/2025	21:36:42,669	10		92,68
			10	92,68
			10	92,68
09/07/2025	21:35:07,431	12		92,68
			12	92,68
			12	92,68
09/07/2025	21:33:25,131	15		92,52
			15	92,52
			15	92,52
09/07/2025	21:30:58,931	80		92,68
			44	92,68
			36	92,68
			80	92,68
09/07/2025	21:28:56,877	5		92,68
			5	92,68
			5	92,68
09/07/2025	21:25:39,597	14		92,68
			14	92,68
			14	92,68
09/07/2025	21:25:23,409	43		92,50
			43	92,50
			43	92,50
09/07/2025	21:23:15,184	12		92,50
			12	92,50
			12	92,50
09/07/2025	21:20:34,632	3		92,50
			3	92,50
			3	92,50
09/07/2025	21:18:25,035	300		92,60
			250	92,60
			50	92,60
			300	92,60
09/07/2025	21:13:28,549	2		92,50
			2	92,50
			2	92,50
09/07/2025	21:12:00,615	375		92,56
			375	92,56
			375	92,56
09/07/2025	21:11:21,699	62		92,50
			62	92,50
			62	92,50
09/07/2025	21:11:03,758	125		92,50
			125	92,50
			50	92,50
			75	92,50
09/07/2025	21:00:44,239	20		92,40
			20	92,40
			20	92,40
09/07/2025	20:55:40,897	3		92,56
			3	92,56
			3	92,56
09/07/2025	20:52:17,545	28		92,38
			28	92,38
			28	92,38
09/07/2025	20:51:38,141	5		92,36
			5	92,36
			5	92,36
09/07/2025	20:51:10,888	2		92,36
			2	92,36
			2	92,36
09/07/2025	20:48:22,719	4		92,56
			4	92,56
			4	92,56
09/07/2025	20:44:19,306	10		92,54
			10	92,54
			10	92,54
09/07/2025	20:42:36,857	17		92,54
			17	92,54
			17	92,54
09/07/2025	20:40:06,435	100		92,36
			75	92,36
			25	92,36
			100	92,36
09/07/2025	20:37:31,442	8		92,36
			8	92,36
			8	92,36
09/07/2025	20:37:22,992	20		92,56
			20	92,56
			20	92,56
09/07/2025	20:36:47,536	100		92,36
			50	92,36
			100	92,36
			50	92,36
09/07/2025	20:34:21,068	2		92,56
			2	92,56
			2	92,56
09/07/2025	20:33:00,008	50		92,56
			50	92,56
			50	92,56
09/07/2025	20:30:49,131	10		92,56
			10	92,56
			10	92,56
09/07/2025	20:29:48,034	13		92,56
			13	92,56
			13	92,56
09/07/2025	20:29:20,766	20		92,56
			20	92,56
			20	92,56
09/07/2025	20:27:14,110	25		92,56
			25	92,56
			25	92,56
09/07/2025	20:25:37,133	3		92,32
			3	92,32
			3	92,32
09/07/2025	20:24:57,788	1		92,56
			1	92,56
			1	92,56
09/07/2025	20:23:17,936	575		92,56
			575	92,56
			575	92,56
09/07/2025	20:23:09,019	605		92,56
			150	92,56
			140	92,56
			50	92,56
			90	92,56
			605	92,56
			75	92,56
			100	92,56
09/07/2025	20:21:59,803	12		92,56
			12	92,56
			12	92,56
09/07/2025	20:17:30,899	10		92,56
			10	92,56
			10	92,56
09/07/2025	20:17:27,300	50		92,44
			50	92,44
			50	92,44
09/07/2025	20:14:12,089	18		92,36
			18	92,36
			18	92,36
09/07/2025	20:11:46,352	25		92,34
			25	92,34
			25	92,34
09/07/2025	20:09:53,629	10		92,34
			10	92,34
			10	92,34
09/07/2025	20:09:51,107	5		92,34
			5	92,34
			5	92,34
09/07/2025	20:08:27,622	50		92,36
			50	92,36
			50	92,36
09/07/2025	20:08:26,896	1		92,56
			1	92,56
			1	92,56
09/07/2025	20:06:47,185	4		92,56
			4	92,56
			4	92,56
09/07/2025	20:04:40,899	100		92,46
			100	92,46
			100	92,46
09/07/2025	20:01:00,414	15		92,56
			15	92,56
			15	92,56
09/07/2025	19:59:53,856	20		92,48
			20	92,48
			20	92,48
09/07/2025	19:54:54,774	10		92,26
			10	92,26
			10	92,26
09/07/2025	19:54:01,711	18		92,48
			18	92,48
			18	92,48
09/07/2025	19:50:20,114	160		92,28
			160	92,28
			85	92,28
			75	92,28
09/07/2025	19:50:14,487	32		92,48
			32	92,48
			32	92,48
09/07/2025	19:49:23,816	40		92,28
			40	92,28
			40	92,28
09/07/2025	19:49:23,765	50		92,48
			50	92,48
			50	92,48
09/07/2025	19:48:15,225	11		92,48
			1	92,48
			11	92,48
			10	92,48
09/07/2025	19:42:22,778	16		92,28
			16	92,28
			16	92,28
09/07/2025	19:41:05,279	1		92,48
			1	92,48
			1	92,48
09/07/2025	19:35:49,458	1		92,44
			1	92,44
			1	92,44
09/07/2025	19:35:27,559	149		92,24
			50	92,24
			99	92,24
			149	92,24
09/07/2025	19:35:05,586	1		92,44
			1	92,44
			1	92,44
09/07/2025	19:34:07,116	1		92,24
			1	92,24
			1	92,24
09/07/2025	19:33:26,540	4		92,44
			4	92,44
			4	92,44
09/07/2025	19:32:40,443	30		92,24
			20	92,24
			10	92,24
			30	92,24
09/07/2025	19:24:27,159	10		92,44
			10	92,44
			8	92,44
			2	92,44
09/07/2025	19:22:45,949	25		92,24
			25	92,24
			25	92,24
09/07/2025	19:20:50,920	3		92,26
			3	92,26
			3	92,26
09/07/2025	19:20:44,779	89		92,42
			89	92,42
			89	92,42
09/07/2025	19:19:57,067	10		92,42
			10	92,42
			10	92,42
09/07/2025	19:19:32,916	10		92,48
			10	92,48
			10	92,48
09/07/2025	19:18:48,094	25		92,42
			25	92,42
			10	92,42
			15	92,42
09/07/2025	19:15:16,057	26		92,24
			10	92,24
			16	92,24
			26	92,24
09/07/2025	19:14:35,057	6		92,44
			6	92,44
			6	92,44
09/07/2025	19:12:25,307	1		92,32
			1	92,32
			1	92,32
09/07/2025	19:10:01,706	1		92,32
			1	92,32
			1	92,32
09/07/2025	19:09:53,155	1		92,24
			1	92,24
			1	92,24
09/07/2025	19:09:46,002	140		92,24
			140	92,24
			140	92,24
09/07/2025	19:08:18,097	6		92,32
			6	92,32
			6	92,32
09/07/2025	19:02:58,375	30		92,32
			30	92,32
			30	92,32
09/07/2025	19:02:36,378	10		92,24
			10	92,24
			10	92,24
09/07/2025	19:00:44,325	10		92,32
			10	92,32
			10	92,32
09/07/2025	18:59:59,676	35		92,24
			35	92,24
			35	92,24
09/07/2025	18:56:31,285	93		92,24
			93	92,24
			93	92,24
09/07/2025	18:52:01,960	250		92,32
			48	92,32
			202	92,32
			250	92,32
09/07/2025	18:50:19,722	25		92,24
			25	92,24
			25	92,24
09/07/2025	18:49:10,201	10		92,24
			10	92,24
			10	92,24
09/07/2025	18:48:22,662	40		92,24
			40	92,24
			40	92,24
09/07/2025	18:47:48,342	1		92,32
			1	92,32
			1	92,32
09/07/2025	18:46:48,169	55		92,24
			55	92,24
			55	92,24
09/07/2025	18:45:21,275	2		92,28
			2	92,28
			2	92,28
09/07/2025	18:41:03,881	2		92,32
			2	92,32
			2	92,32
09/07/2025	18:40:23,559	3		92,24
			3	92,24
			3	92,24
09/07/2025	18:39:06,112	20		92,24
			20	92,24
			20	92,24
09/07/2025	18:38:17,816	50		92,28
			35	92,28
			50	92,28
			15	92,28
09/07/2025	18:38:17,366	50		92,24
			50	92,24
			50	92,24
09/07/2025	18:38:12,748	150		92,24
			150	92,24
			150	92,24
09/07/2025	18:38:01,032	100		92,24
			100	92,24
			100	92,24
09/07/2025	18:37:12,360	90		92,24
			90	92,24
			90	92,24
09/07/2025	18:34:48,843	7		92,32
			7	92,32
			7	92,32
09/07/2025	18:33:25,978	100		92,24
			100	92,24
			100	92,24
09/07/2025	18:33:06,827	3		92,32
			3	92,32
			3	92,32
09/07/2025	18:32:25,559	100		92,24
			100	92,24
			100	92,24
09/07/2025	18:32:08,066	10		92,24
			10	92,24
			10	92,24
09/07/2025	18:29:47,902	120		92,28
			120	92,28
			120	92,28
09/07/2025	18:29:34,354	2		92,28
			2	92,28
			2	92,28
09/07/2025	18:27:12,856	57		92,20
			57	92,20
			57	92,20
09/07/2025	18:26:42,482	100		92,18
			100	92,18
			100	92,18
09/07/2025	18:26:40,424	150		92,18
			150	92,18
			150	92,18
09/07/2025	18:26:37,249	150		92,18
			150	92,18
			150	92,18
09/07/2025	18:26:31,668	6		92,18
			6	92,18
			6	92,18
09/07/2025	18:25:41,890	2		92,28
			2	92,28
			2	92,28
09/07/2025	18:22:22,448	1		92,28
			1	92,28
			1	92,28
09/07/2025	18:21:33,420	1		92,28
			1	92,28
			1	92,28
09/07/2025	18:21:28,809	13		92,16
			13	92,16
			13	92,16
09/07/2025	18:20:34,532	19		92,18
			19	92,18
			19	92,18
09/07/2025	18:20:31,869	3		92,18
			3	92,18
			3	92,18
09/07/2025	18:20:27,107	1		92,20
			1	92,20
			1	92,20
09/07/2025	18:20:14,009	17		92,28
			17	92,28
			17	92,28
09/07/2025	18:20:05,320	59		92,28
			59	92,28
			59	92,28
09/07/2025	18:19:58,409	3		92,18
			3	92,18
			3	92,18
09/07/2025	18:19:20,574	1		92,28
			1	92,28
			1	92,28
09/07/2025	18:17:45,370	37		92,16
			37	92,16
			37	92,16
09/07/2025	18:17:08,027	100		92,28
			50	92,28
			100	92,28
			50	92,28
09/07/2025	18:17:02,802	3		92,28
			3	92,28
			3	92,28
09/07/2025	18:14:39,676	50		92,16
			50	92,16
			15	92,16
			35	92,16
09/07/2025	18:11:59,590	1		92,28
			1	92,28
			1	92,28
09/07/2025	18:11:14,700	80		92,16
			80	92,16
			80	92,16
09/07/2025	18:11:07,045	15		92,28
			15	92,28
			15	92,28
09/07/2025	18:09:12,820	1		92,16
			1	92,16
			1	92,16
09/07/2025	18:08:45,584	150		92,28
			150	92,28
			150	92,28
09/07/2025	18:08:15,013	60		92,32
			60	92,32
			60	92,32
09/07/2025	18:06:49,402	1		92,32
			1	92,32
			1	92,32
09/07/2025	18:06:44,861	35		92,28
			35	92,28
			35	92,28
09/07/2025	18:06:07,638	39		92,28
			39	92,28
			39	92,28
09/07/2025	18:06:06,422	150		92,28
			150	92,28
			150	92,28
09/07/2025	18:05:47,732	150		92,28
			150	92,28
			150	92,28
09/07/2025	18:05:42,405	1		92,28
			1	92,28
			1	92,28
09/07/2025	18:02:12,843	140		92,28
			140	92,28
			140	92,28
09/07/2025	18:00:30,368	10		92,32
			10	92,32
			10	92,32
09/07/2025	18:00:24,365	50		92,26
			50	92,26
			50	92,26
09/07/2025	17:58:57,501	50		92,26
			50	92,26
			50	92,26
09/07/2025	17:57:15,868	2		92,32
			2	92,32
			2	92,32
09/07/2025	17:57:04,997	2		92,26
			2	92,26
			2	92,26
09/07/2025	17:56:29,210	50		92,28
			50	92,28
			50	92,28
09/07/2025	17:56:10,170	55		92,26
			55	92,26
			55	92,26
09/07/2025	17:56:05,876	60		92,22
			60	92,22
			60	92,22
09/07/2025	17:55:24,055	2		92,20
			2	92,20
			2	92,20
09/07/2025	17:54:59,237	100		92,20
			100	92,20
			100	92,20
09/07/2025	17:52:58,296	150		92,22
			50	92,22
			50	92,22
			50	92,22
			150	92,22
09/07/2025	17:52:58,200	20		92,18
			20	92,18
			20	92,18
09/07/2025	17:50:55,384	28		92,22
			28	92,22
			28	92,22
09/07/2025	17:49:54,879	225		92,42
			95	92,42
			225	92,42
			50	92,42
			10	92,42
			20	92,42
			50	92,42
09/07/2025	17:49:53,899	20		92,22
			20	92,22
			20	92,22
09/07/2025	17:48:43,272	70		92,22
			50	92,22
			20	92,22
			70	92,22
09/07/2025	17:46:13,979	100		92,16
			50	92,16
			50	92,16
			100	92,16
09/07/2025	17:45:33,796	35		92,12
			35	92,12
			10	92,12
			25	92,12
09/07/2025	17:42:28,576	2		92,40
			2	92,40
			2	92,40
09/07/2025	17:40:44,406	6		92,40
			6	92,40
			6	92,40
09/07/2025	17:40:10,515	300		92,14
			300	92,14
			270	92,14
			30	92,14
09/07/2025	17:39:24,473	100		92,40
			100	92,40
			100	92,40
09/07/2025	17:39:22,611	100		92,12
			20	92,12
			100	92,12
			80	92,12
09/07/2025	17:35:52,692	57		92,12
			57	92,12
			57	92,12
09/07/2025	17:35:45,426	55		92,44
			54	92,44
			1	92,44
			55	92,44
09/07/2025	17:29:59,313	160		92,38
			160	92,38
			160	92,38
09/07/2025	17:29:42,788	300		92,42
			300	92,42
			300	92,42
09/07/2025	17:29:42,011	97		92,42
			97	92,42
			97	92,42
09/07/2025	17:29:40,980	300		92,42
			300	92,42
			300	92,42
09/07/2025	17:29:36,448	300		92,42
			300	92,42
			300	92,42
09/07/2025	17:28:44,767	3		92,48
			3	92,48
			3	92,48
09/07/2025	17:27:59,733	10		92,50
			10	92,50
			10	92,50
09/07/2025	17:27:18,661	11		92,42
			11	92,42
			11	92,42
09/07/2025	17:25:55,978	302		92,42
			302	92,42
			102	92,42
			200	92,42
09/07/2025	17:25:52,061	746		92,42
			546	92,42
			200	92,42
			746	92,42
09/07/2025	17:25:40,499	300		92,42
			300	92,42
			300	92,42
09/07/2025	17:25:40,332	300		92,42
			300	92,42
			300	92,42
09/07/2025	17:25:33,144	200		92,42
			200	92,42
			200	92,42
09/07/2025	17:25:28,145	50		92,40
			50	92,40
			50	92,40
09/07/2025	17:25:28,103	250		92,42
			50	92,42
			250	92,42
			200	92,42
09/07/2025	17:23:18,655	200		92,48
			200	92,48
			200	92,48
09/07/2025	17:22:36,365	100		92,52
			100	92,52
			100	92,52
09/07/2025	17:21:57,767	33		92,36
			33	92,36
			33	92,36
09/07/2025	17:20:46,339	85		92,22
			85	92,22
			85	92,22
09/07/2025	17:20:45,684	354		92,22
			54	92,22
			300	92,22
			354	92,22
09/07/2025	17:20:24,048	846		92,22
			546	92,22
			846	92,22
			300	92,22
09/07/2025	17:19:57,131	300		92,22
			300	92,22
			300	92,22
09/07/2025	17:19:52,276	100		92,14
			100	92,14
			100	92,14
09/07/2025	17:19:22,211	15		92,12
			15	92,12
			15	92,12
09/07/2025	17:19:05,465	9		92,02
			9	92,02
			9	92,02
09/07/2025	17:17:54,600	10		92,02
			10	92,02
			10	92,02
09/07/2025	17:17:18,425	65		92,02
			65	92,02
			65	92,02
09/07/2025	17:16:52,697	50		92,02
			50	92,02
			50	92,02
09/07/2025	17:15:38,495	15		92,02
			15	92,02
			15	92,02
09/07/2025	17:15:21,700	20		92,04
			20	92,04
			20	92,04
09/07/2025	17:14:29,868	300		91,94
			300	91,94
			300	91,94
09/07/2025	17:13:37,343	50		91,94
			50	91,94
			50	91,94
09/07/2025	17:13:20,245	50		91,96
			50	91,96
			50	91,96
09/07/2025	17:12:50,906	50		91,98
			50	91,98
			50	91,98
09/07/2025	17:11:43,553	10		92,02
			10	92,02
			10	92,02
09/07/2025	17:11:29,088	250		92,00
			250	92,00
			250	92,00
09/07/2025	17:10:53,483	100		92,02
			100	92,02
			100	92,02
09/07/2025	17:10:49,681	200		92,02
			200	92,02
			200	92,02
09/07/2025	17:10:47,895	162		92,02
			162	92,02
			162	92,02
09/07/2025	17:10:46,610	4		92,00
			4	92,00
			4	92,00
09/07/2025	17:10:40,764	20		92,06
			20	92,06
			20	92,06
09/07/2025	17:10:27,269	22		92,06
			22	92,06
			22	92,06
09/07/2025	17:10:07,131	28		92,06
			28	92,06
			28	92,06
09/07/2025	17:09:17,129	251		92,10
			1	92,10
			230	92,10
			20	92,10
			180	92,10
			50	92,10
			11	92,10
			10	92,10
09/07/2025	17:07:21,079	300		92,10
			300	92,10
			300	92,10
09/07/2025	17:06:13,824	5		92,12
			5	92,12
			5	92,12
09/07/2025	17:04:55,521	300		92,12
			300	92,12
			300	92,12
09/07/2025	17:04:29,150	50		92,10
			50	92,10
			50	92,10
09/07/2025	17:03:53,650	10		92,12
			10	92,12
			10	92,12
09/07/2025	17:01:55,379	200		92,14
			200	92,14
			200	92,14
09/07/2025	17:00:12,470	50		92,14
			50	92,14
			50	92,14
09/07/2025	16:59:37,104	55		92,10
			55	92,10
			55	92,10
09/07/2025	16:57:55,937	1		92,08
			1	92,08
			1	92,08
09/07/2025	16:57:17,980	15		92,10
			15	92,10
			15	92,10
09/07/2025	16:55:25,110	105		92,06
			105	92,06
			105	92,06
09/07/2025	16:54:35,914	2		92,02
			2	92,02
			2	92,02
09/07/2025	16:54:18,636	110		92,02
			110	92,02
			110	92,02
09/07/2025	16:54:13,771	2		92,02
			2	92,02
			2	92,02
09/07/2025	16:54:13,363	1		92,02
			1	92,02
			1	92,02
09/07/2025	16:54:12,400	2		92,02
			2	92,02
			2	92,02
09/07/2025	16:54:08,678	3		92,02
			3	92,02
			3	92,02
09/07/2025	16:54:02,214	2		92,02
			2	92,02
			2	92,02
09/07/2025	16:54:02,004	1		92,02
			1	92,02
			1	92,02
09/07/2025	16:53:50,665	5		92,02
			5	92,02
			5	92,02
09/07/2025	16:53:47,696	2		92,02
			2	92,02
			2	92,02
09/07/2025	16:53:47,294	2		92,02
			2	92,02
			2	92,02
09/07/2025	16:53:22,273	300		91,92
			300	91,92
			300	91,92
09/07/2025	16:53:20,912	30		91,92
			30	91,92
			30	91,92
09/07/2025	16:53:03,513	68		91,90
			68	91,90
			68	91,90
09/07/2025	16:52:50,742	20		91,90
			20	91,90
			20	91,90
09/07/2025	16:52:37,236	48		91,88
			48	91,88
			48	91,88
09/07/2025	16:52:17,797	62		91,86
			62	91,86
			62	91,86
09/07/2025	16:51:51,869	34		91,84
			34	91,84
			34	91,84
09/07/2025	16:51:18,229	105		91,84
			105	91,84
			105	91,84
09/07/2025	16:51:17,829	3		91,84
			3	91,84
			3	91,84
09/07/2025	16:51:08,256	6		91,84
			6	91,84
			6	91,84
09/07/2025	16:51:07,846	6		91,84
			6	91,84
			6	91,84
09/07/2025	16:51:07,049	5		91,82
			5	91,82
			5	91,82
09/07/2025	16:50:31,518	1		91,78
			1	91,78
			1	91,78
09/07/2025	16:50:27,874	1		91,78
			1	91,78
			1	91,78
09/07/2025	16:50:26,775	18		91,78
			18	91,78
			18	91,78
09/07/2025	16:50:25,954	4		91,74
			4	91,74
			4	91,74
09/07/2025	16:50:20,581	11		91,74
			11	91,74
			11	91,74
09/07/2025	16:50:15,168	2		91,76
			2	91,76
			2	91,76
09/07/2025	16:50:13,832	22		91,78
			22	91,78
			22	91,78
09/07/2025	16:50:13,436	12		91,76
			12	91,76
			12	91,76
09/07/2025	16:49:48,788	11		91,84
			11	91,84
			11	91,84
09/07/2025	16:49:21,698	11		91,80
			11	91,80
			11	91,80
09/07/2025	16:48:58,685	100		91,80
			100	91,80
			100	91,80
09/07/2025	16:48:34,675	50		91,90
			50	91,90
			50	91,90
09/07/2025	16:48:21,923	38		91,92
			38	91,92
			38	91,92
09/07/2025	16:48:10,424	40		91,88
			40	91,88
			40	91,88
09/07/2025	16:48:03,150	175		91,90
			175	91,90
			175	91,90
09/07/2025	16:47:59,650	78		91,90
			78	91,90
			78	91,90
09/07/2025	16:47:57,548	700		91,96
			200	91,96
			500	91,96
			700	91,96
09/07/2025	16:47:28,527	300		91,96
			300	91,96
			300	91,96
09/07/2025	16:46:21,044	300		92,00
			300	92,00
			300	92,00
09/07/2025	16:45:07,460	1		91,98
			1	91,98
			1	91,98
09/07/2025	16:44:59,212	12		91,98
			12	91,98
			12	91,98
09/07/2025	16:44:23,732	100		91,92
			100	91,92
			100	91,92
09/07/2025	16:44:20,989	1		91,96
			1	91,96
			1	91,96
09/07/2025	16:44:18,512	62		91,98
			62	91,98
			62	91,98
09/07/2025	16:43:57,533	60		91,92
			60	91,92
			60	91,92
09/07/2025	16:43:43,260	28		91,98
			28	91,98
			28	91,98
09/07/2025	16:43:40,086	34		91,98
			34	91,98
			34	91,98
09/07/2025	16:43:17,924	17		91,98
			17	91,98
			17	91,98
09/07/2025	16:43:08,836	29		91,98
			29	91,98
			29	91,98
09/07/2025	16:43:01,919	6		91,94
			6	91,94
			6	91,94
09/07/2025	16:42:56,425	31		91,96
			31	91,96
			31	91,96
09/07/2025	16:42:42,318	44		91,94
			44	91,94
			44	91,94
09/07/2025	16:42:17,828	70		91,98
			70	91,98
			70	91,98
09/07/2025	16:42:17,508	20		91,96
			20	91,96
			20	91,96
09/07/2025	16:41:49,395	35		91,92
			35	91,92
			35	91,92
09/07/2025	16:41:28,173	105		91,90
			105	91,90
			105	91,90
09/07/2025	16:41:22,334	1		91,92
			1	91,92
			1	91,92
09/07/2025	16:40:59,627	16		92,02
			16	92,02
			16	92,02
09/07/2025	16:40:44,242	19		92,02
			19	92,02
			19	92,02
09/07/2025	16:40:02,120	300		92,02
			300	92,02
			300	92,02
09/07/2025	16:39:50,669	10		92,02
			10	92,02
			10	92,02
09/07/2025	16:39:37,366	50		92,02
			50	92,02
			50	92,02
09/07/2025	16:39:22,820	19		92,00
			19	92,00
			19	92,00
09/07/2025	16:39:11,445	34		92,00
			34	92,00
			34	92,00
09/07/2025	16:38:57,188	3		91,92
			3	91,92
			3	91,92
09/07/2025	16:38:54,587	105		91,94
			105	91,94
			105	91,94
09/07/2025	16:38:19,472	1		91,96
			1	91,96
			1	91,96
09/07/2025	16:38:06,094	3		91,98
			3	91,98
			3	91,98
09/07/2025	16:38:00,819	6		92,08
			6	92,08
			6	92,08
09/07/2025	16:37:47,412	50		92,12
			50	92,12
			50	92,12
09/07/2025	16:37:25,644	62		92,12
			62	92,12
			62	92,12
09/07/2025	16:37:07,952	50		92,06
			50	92,06
			50	92,06
09/07/2025	16:36:46,707	300		92,08
			300	92,08
			300	92,08
09/07/2025	16:36:42,251	35		92,08
			35	92,08
			35	92,08
09/07/2025	16:35:54,198	20		92,14
			20	92,14
			20	92,14
09/07/2025	16:34:34,367	1		92,12
			1	92,12
			1	92,12
09/07/2025	16:34:22,876	9		92,12
			9	92,12
			9	92,12
09/07/2025	16:34:10,316	13		92,12
			13	92,12
			13	92,12
09/07/2025	16:33:57,874	56		92,12
			56	92,12
			56	92,12
09/07/2025	16:33:41,273	19		92,06
			19	92,06
			19	92,06
09/07/2025	16:33:17,557	20		92,08
			20	92,08
			20	92,08
09/07/2025	16:33:03,534	92		92,08
			92	92,08
			92	92,08
09/07/2025	16:32:41,206	27		92,00
			27	92,00
			27	92,00
09/07/2025	16:32:38,158	10		91,98
			10	91,98
			10	91,98
09/07/2025	16:32:29,707	68		92,00
			68	92,00
			68	92,00
09/07/2025	16:32:24,299	298		92,00
			298	92,00
			298	92,00
09/07/2025	16:32:23,811	1 202		92,00
			1 202	92,00
			357	92,00
			545	92,00
			300	92,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)