Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
1096
104,974
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 13:49:04,178 | 120 | 104,974 | |
| 120 | 104,974 | |||
| 120 | 104,974 | |||
| 14.08.2025 | 13:48:45,977 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 13:48:28,676 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 13:47:25,385 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 14.08.2025 | 13:46:14,457 | 3 | 104,964 | |
| 3 | 104,964 | |||
| 3 | 104,964 | |||
| 14.08.2025 | 13:46:08,521 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 14.08.2025 | 13:45:51,513 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 13:45:33,507 | 3 | 104,932 | |
| 3 | 104,932 | |||
| 3 | 104,932 | |||
| 14.08.2025 | 13:45:05,821 | 5 | 104,938 | |
| 5 | 104,938 | |||
| 5 | 104,938 | |||
| 14.08.2025 | 13:45:01,997 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 13:43:35,566 | 21 | 104,896 | |
| 21 | 104,896 | |||
| 21 | 104,896 | |||
| 14.08.2025 | 13:43:24,609 | 8 | 104,892 | |
| 8 | 104,892 | |||
| 8 | 104,892 | |||
| 14.08.2025 | 13:41:45,704 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 13:40:57,626 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 13:39:30,395 | 10 | 104,934 | |
| 10 | 104,934 | |||
| 10 | 104,934 | |||
| 14.08.2025 | 13:38:46,221 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 13:38:19,555 | 2 | 104,938 | |
| 2 | 104,938 | |||
| 2 | 104,938 | |||
| 14.08.2025 | 13:38:04,963 | 3 | 104,912 | |
| 3 | 104,912 | |||
| 3 | 104,912 | |||
| 14.08.2025 | 13:37:42,023 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 13:37:34,071 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 13:37:12,538 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 13:36:32,285 | 4 | 104,908 | |
| 4 | 104,908 | |||
| 4 | 104,908 | |||
| 14.08.2025 | 13:35:59,086 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 13:35:06,743 | 1 | 104,922 | |
| 1 | 104,922 | |||
| 1 | 104,922 | |||
| 14.08.2025 | 13:34:59,906 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 14.08.2025 | 13:33:56,807 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 13:33:07,391 | 16 | 104,944 | |
| 16 | 104,944 | |||
| 16 | 104,944 | |||
| 14.08.2025 | 13:33:05,681 | 5 | 104,944 | |
| 5 | 104,944 | |||
| 5 | 104,944 | |||
| 14.08.2025 | 13:32:53,205 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 13:31:59,259 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 13:31:57,450 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 13:31:32,798 | 19 | 104,926 | |
| 19 | 104,926 | |||
| 19 | 104,926 | |||
| 14.08.2025 | 13:31:07,421 | 1 | 104,926 | |
| 1 | 104,926 | |||
| 1 | 104,926 | |||
| 14.08.2025 | 13:31:00,274 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 13:30:23,851 | 1 | 104,916 | |
| 1 | 104,916 | |||
| 1 | 104,916 | |||
| 14.08.2025 | 13:29:45,617 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 14.08.2025 | 13:29:34,923 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 14.08.2025 | 13:29:20,530 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 13:29:17,211 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 13:29:11,273 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 13:27:55,293 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 13:27:04,668 | 4 | 104,932 | |
| 4 | 104,932 | |||
| 4 | 104,932 | |||
| 14.08.2025 | 13:27:04,064 | 30 | 104,932 | |
| 30 | 104,932 | |||
| 30 | 104,932 | |||
| 14.08.2025 | 13:26:55,606 | 20 | 104,948 | |
| 20 | 104,948 | |||
| 20 | 104,948 | |||
| 14.08.2025 | 13:26:41,816 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 13:26:14,291 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 13:24:25,793 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 13:23:47,960 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 13:23:27,995 | 6 | 104,906 | |
| 6 | 104,906 | |||
| 6 | 104,906 | |||
| 14.08.2025 | 13:23:05,951 | 9 | 104,906 | |
| 9 | 104,906 | |||
| 9 | 104,906 | |||
| 14.08.2025 | 13:22:17,604 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 13:22:06,834 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 13:21:22,553 | 4 | 104,894 | |
| 4 | 104,894 | |||
| 4 | 104,894 | |||
| 14.08.2025 | 13:21:09,576 | 2 | 104,884 | |
| 2 | 104,884 | |||
| 2 | 104,884 | |||
| 14.08.2025 | 13:20:21,270 | 2 | 104,884 | |
| 2 | 104,884 | |||
| 2 | 104,884 | |||
| 14.08.2025 | 13:20:18,752 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 14.08.2025 | 13:20:18,149 | 48 | 104,874 | |
| 48 | 104,874 | |||
| 48 | 104,874 | |||
| 14.08.2025 | 13:19:17,196 | 5 | 104,846 | |
| 5 | 104,846 | |||
| 5 | 104,846 | |||
| 14.08.2025 | 13:19:11,158 | 3 | 104,846 | |
| 3 | 104,846 | |||
| 3 | 104,846 | |||
| 14.08.2025 | 13:18:52,524 | 61 | 104,842 | |
| 61 | 104,842 | |||
| 61 | 104,842 | |||
| 14.08.2025 | 13:18:42,508 | 9 | 104,858 | |
| 9 | 104,858 | |||
| 9 | 104,858 | |||
| 14.08.2025 | 13:18:33,924 | 34 | 104,858 | |
| 34 | 104,858 | |||
| 34 | 104,858 | |||
| 14.08.2025 | 13:17:14,434 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 14.08.2025 | 13:16:03,776 | 3 | 104,826 | |
| 3 | 104,826 | |||
| 3 | 104,826 | |||
| 14.08.2025 | 13:15:51,806 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 13:15:33,696 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 13:14:54,658 | 1 | 104,826 | |
| 1 | 104,826 | |||
| 1 | 104,826 | |||
| 14.08.2025 | 13:13:15,759 | 7 | 104,828 | |
| 7 | 104,828 | |||
| 7 | 104,828 | |||
| 14.08.2025 | 13:12:40,547 | 10 | 104,844 | |
| 10 | 104,844 | |||
| 10 | 104,844 | |||
| 14.08.2025 | 13:12:26,498 | 20 | 104,794 | |
| 1 | 104,794 | |||
| 3 | 104,794 | |||
| 10 | 104,794 | |||
| 15 | 104,794 | |||
| 7 | 104,794 | |||
| 4 | 104,794 | |||
| 14.08.2025 | 13:10:48,646 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 14.08.2025 | 13:09:12,044 | 13 | 104,812 | |
| 13 | 104,812 | |||
| 13 | 104,812 | |||
| 14.08.2025 | 13:08:27,670 | 96 | 104,808 | |
| 96 | 104,808 | |||
| 96 | 104,808 | |||
| 14.08.2025 | 13:08:18,109 | 5 | 104,802 | |
| 5 | 104,802 | |||
| 5 | 104,802 | |||
| 14.08.2025 | 13:08:13,110 | 5 | 104,802 | |
| 5 | 104,802 | |||
| 5 | 104,802 | |||
| 14.08.2025 | 13:07:15,023 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 13:07:13,415 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 13:05:44,768 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 13:02:32,277 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 13:01:43,284 | 4 | 104,834 | |
| 4 | 104,834 | |||
| 4 | 104,834 | |||
| 14.08.2025 | 13:00:20,150 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 13:00:06,988 | 3 | 104,804 | |
| 3 | 104,804 | |||
| 3 | 104,804 | |||
| 14.08.2025 | 12:59:03,793 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 14.08.2025 | 12:58:31,390 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 12:56:31,493 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 12:56:14,897 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 12:55:50,927 | 20 | 104,824 | |
| 20 | 104,824 | |||
| 20 | 104,824 | |||
| 14.08.2025 | 12:55:03,588 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 12:53:14,951 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 14.08.2025 | 12:52:05,119 | 3 | 104,822 | |
| 3 | 104,822 | |||
| 3 | 104,822 | |||
| 14.08.2025 | 12:51:50,424 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 12:49:28,290 | 100 | 104,844 | |
| 100 | 104,844 | |||
| 100 | 104,844 | |||
| 14.08.2025 | 12:49:07,234 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 12:47:29,081 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 14.08.2025 | 12:46:52,974 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 14.08.2025 | 12:46:32,503 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 14.08.2025 | 12:45:58,507 | 5 | 104,868 | |
| 5 | 104,868 | |||
| 5 | 104,868 | |||
| 14.08.2025 | 12:44:48,572 | 2 | 104,848 | |
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 14.08.2025 | 12:44:48,298 | 1 740 | 104,848 | |
| 1 740 | 104,848 | |||
| 1 740 | 104,848 | |||
| 14.08.2025 | 12:43:51,813 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 14.08.2025 | 12:43:41,132 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 14.08.2025 | 12:43:04,631 | 3 | 104,842 | |
| 3 | 104,842 | |||
| 3 | 104,842 | |||
| 14.08.2025 | 12:42:56,873 | 6 | 104,858 | |
| 6 | 104,858 | |||
| 6 | 104,858 | |||
| 14.08.2025 | 12:42:49,826 | 24 | 104,858 | |
| 24 | 104,858 | |||
| 24 | 104,858 | |||
| 14.08.2025 | 12:42:48,723 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 14.08.2025 | 12:42:12,510 | 50 | 104,844 | |
| 50 | 104,844 | |||
| 50 | 104,844 | |||
| 14.08.2025 | 12:41:49,161 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 14.08.2025 | 12:38:48,414 | 1 | 104,806 | |
| 1 | 104,806 | |||
| 1 | 104,806 | |||
| 14.08.2025 | 12:38:15,044 | 20 | 104,816 | |
| 20 | 104,816 | |||
| 20 | 104,816 | |||
| 14.08.2025 | 12:38:14,006 | 5 | 104,828 | |
| 5 | 104,828 | |||
| 5 | 104,828 | |||
| 14.08.2025 | 12:37:55,686 | 2 | 104,822 | |
| 2 | 104,822 | |||
| 2 | 104,822 | |||
| 14.08.2025 | 12:37:23,288 | 2 | 104,848 | |
| 2 | 104,848 | |||
| 2 | 104,848 | |||
| 14.08.2025 | 12:36:54,423 | 40 | 104,844 | |
| 40 | 104,844 | |||
| 40 | 104,844 | |||
| 14.08.2025 | 12:36:48,869 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 14.08.2025 | 12:32:49,554 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 14.08.2025 | 12:31:43,047 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 12:30:47,022 | 15 | 104,80 | |
| 1 | 104,80 | |||
| 15 | 104,80 | |||
| 14 | 104,80 | |||
| 14.08.2025 | 12:29:52,240 | 5 | 104,814 | |
| 5 | 104,814 | |||
| 5 | 104,814 | |||
| 14.08.2025 | 12:29:12,285 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 14.08.2025 | 12:29:06,142 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 12:28:35,964 | 2 | 104,818 | |
| 2 | 104,818 | |||
| 2 | 104,818 | |||
| 14.08.2025 | 12:28:26,394 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 12:28:17,947 | 4 | 104,818 | |
| 4 | 104,818 | |||
| 4 | 104,818 | |||
| 14.08.2025 | 12:28:14,619 | 2 | 104,802 | |
| 2 | 104,802 | |||
| 2 | 104,802 | |||
| 14.08.2025 | 12:27:45,027 | 3 | 104,812 | |
| 3 | 104,812 | |||
| 3 | 104,812 | |||
| 14.08.2025 | 12:27:42,412 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 14.08.2025 | 12:27:23,993 | 11 | 104,812 | |
| 11 | 104,812 | |||
| 11 | 104,812 | |||
| 14.08.2025 | 12:27:14,739 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 12:26:54,125 | 10 | 104,832 | |
| 10 | 104,832 | |||
| 10 | 104,832 | |||
| 14.08.2025 | 12:26:18,299 | 1 | 104,848 | |
| 1 | 104,848 | |||
| 1 | 104,848 | |||
| 14.08.2025 | 12:25:59,270 | 1 | 104,854 | |
| 1 | 104,854 | |||
| 1 | 104,854 | |||
| 14.08.2025 | 12:25:07,185 | 2 | 104,842 | |
| 2 | 104,842 | |||
| 2 | 104,842 | |||
| 14.08.2025 | 12:24:44,422 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 14.08.2025 | 12:24:12,134 | 1 | 104,864 | |
| 1 | 104,864 | |||
| 1 | 104,864 | |||
| 14.08.2025 | 12:23:00,091 | 3 | 104,856 | |
| 3 | 104,856 | |||
| 3 | 104,856 | |||
| 14.08.2025 | 12:22:50,931 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 14.08.2025 | 12:22:33,719 | 18 | 104,856 | |
| 18 | 104,856 | |||
| 18 | 104,856 | |||
| 14.08.2025 | 12:21:00,356 | 1 | 104,888 | |
| 1 | 104,888 | |||
| 1 | 104,888 | |||
| 14.08.2025 | 12:20:28,356 | 8 | 104,894 | |
| 8 | 104,894 | |||
| 8 | 104,894 | |||
| 14.08.2025 | 12:19:28,776 | 9 | 104,914 | |
| 9 | 104,914 | |||
| 9 | 104,914 | |||
| 14.08.2025 | 12:18:58,187 | 5 | 104,914 | |
| 5 | 104,914 | |||
| 5 | 104,914 | |||
| 14.08.2025 | 12:18:24,479 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 12:18:10,078 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 14.08.2025 | 12:17:57,798 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 12:17:20,965 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 12:16:35,374 | 3 | 104,906 | |
| 3 | 104,906 | |||
| 3 | 104,906 | |||
| 14.08.2025 | 12:16:14,853 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 12:15:45,557 | 39 | 104,918 | |
| 39 | 104,918 | |||
| 39 | 104,918 | |||
| 14.08.2025 | 12:15:09,364 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 12:15:01,106 | 10 | 104,918 | |
| 10 | 104,918 | |||
| 10 | 104,918 | |||
| 14.08.2025 | 12:13:42,891 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 12:13:22,056 | 32 | 104,892 | |
| 32 | 104,892 | |||
| 32 | 104,892 | |||
| 14.08.2025 | 12:13:11,471 | 10 | 104,896 | |
| 10 | 104,896 | |||
| 10 | 104,896 | |||
| 14.08.2025 | 12:12:40,497 | 3 | 104,924 | |
| 3 | 104,924 | |||
| 3 | 104,924 | |||
| 14.08.2025 | 12:11:50,918 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 14.08.2025 | 12:11:33,521 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 14.08.2025 | 12:07:29,725 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 14.08.2025 | 12:06:56,710 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 12:06:25,614 | 286 | 104,958 | |
| 286 | 104,958 | |||
| 286 | 104,958 | |||
| 14.08.2025 | 12:06:21,692 | 2 | 104,942 | |
| 2 | 104,942 | |||
| 2 | 104,942 | |||
| 14.08.2025 | 12:05:01,505 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 12:04:58,430 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 14.08.2025 | 12:04:56,228 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 12:04:33,729 | 2 | 104,936 | |
| 2 | 104,936 | |||
| 2 | 104,936 | |||
| 14.08.2025 | 12:04:21,145 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 12:04:14,501 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 12:02:49,976 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 14.08.2025 | 12:02:25,626 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 12:01:42,853 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 12:01:03,761 | 100 | 104,952 | |
| 100 | 104,952 | |||
| 100 | 104,952 | |||
| 14.08.2025 | 12:00:52,629 | 39 | 104,964 | |
| 39 | 104,964 | |||
| 39 | 104,964 | |||
| 14.08.2025 | 12:00:08,261 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 11:59:37,866 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 14.08.2025 | 11:59:02,116 | 9 | 104,968 | |
| 9 | 104,968 | |||
| 9 | 104,968 | |||
| 14.08.2025 | 11:57:41,776 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 14.08.2025 | 11:57:25,573 | 3 | 104,948 | |
| 3 | 104,948 | |||
| 3 | 104,948 | |||
| 14.08.2025 | 11:56:22,173 | 5 | 104,948 | |
| 5 | 104,948 | |||
| 5 | 104,948 | |||
| 14.08.2025 | 11:54:38,238 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 11:54:02,321 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 14.08.2025 | 11:53:32,839 | 7 | 104,948 | |
| 7 | 104,948 | |||
| 7 | 104,948 | |||
| 14.08.2025 | 11:53:31,133 | 10 | 104,936 | |
| 10 | 104,936 | |||
| 10 | 104,936 | |||
| 14.08.2025 | 11:52:18,185 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 11:50:46,239 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 11:50:42,819 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 11:50:24,472 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 14.08.2025 | 11:49:55,189 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 11:49:21,787 | 3 | 104,946 | |
| 3 | 104,946 | |||
| 3 | 104,946 | |||
| 14.08.2025 | 11:49:07,191 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 14.08.2025 | 11:49:05,880 | 181 | 104,968 | |
| 181 | 104,968 | |||
| 181 | 104,968 | |||
| 14.08.2025 | 11:47:35,016 | 8 | 104,964 | |
| 8 | 104,964 | |||
| 8 | 104,964 | |||
| 14.08.2025 | 11:45:01,370 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 14.08.2025 | 11:44:29,879 | 4 | 104,942 | |
| 4 | 104,942 | |||
| 4 | 104,942 | |||
| 14.08.2025 | 11:43:31,298 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 11:43:08,321 | 5 | 104,936 | |
| 5 | 104,936 | |||
| 5 | 104,936 | |||
| 14.08.2025 | 11:42:34,745 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 11:42:28,610 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 11:41:31,849 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 14.08.2025 | 11:40:41,639 | 1 | 104,972 | |
| 1 | 104,972 | |||
| 1 | 104,972 | |||
| 14.08.2025 | 11:40:30,674 | 5 | 104,952 | |
| 5 | 104,952 | |||
| 5 | 104,952 | |||
| 14.08.2025 | 11:40:22,326 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 11:40:02,697 | 2 | 104,968 | |
| 2 | 104,968 | |||
| 2 | 104,968 | |||
| 14.08.2025 | 11:39:49,823 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 14.08.2025 | 11:39:22,358 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 11:38:42,720 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 11:38:22,794 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 11:38:05,494 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 11:37:09,827 | 1 | 104,952 | |
| 1 | 104,952 | |||
| 1 | 104,952 | |||
| 14.08.2025 | 11:37:09,726 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 14.08.2025 | 11:36:44,171 | 2 | 104,964 | |
| 2 | 104,964 | |||
| 2 | 104,964 | |||
| 14.08.2025 | 11:36:27,069 | 200 | 104,952 | |
| 200 | 104,952 | |||
| 200 | 104,952 | |||
| 14.08.2025 | 11:35:42,773 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 11:34:04,673 | 10 | 104,964 | |
| 10 | 104,964 | |||
| 10 | 104,964 | |||
| 14.08.2025 | 11:33:37,908 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 11:33:24,032 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 14.08.2025 | 11:33:14,166 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 11:33:07,833 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 11:32:52,739 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 11:32:11,180 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 14.08.2025 | 11:29:46,505 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 11:29:33,595 | 9 | 104,948 | |
| 9 | 104,948 | |||
| 9 | 104,948 | |||
| 14.08.2025 | 11:29:31,611 | 2 | 104,948 | |
| 2 | 104,948 | |||
| 2 | 104,948 | |||
| 14.08.2025 | 11:29:19,854 | 200 | 104,948 | |
| 200 | 104,948 | |||
| 200 | 104,948 | |||
| 14.08.2025 | 11:27:09,232 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 14.08.2025 | 11:26:59,073 | 3 | 104,944 | |
| 3 | 104,944 | |||
| 3 | 104,944 | |||
| 14.08.2025 | 11:26:44,889 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 11:26:26,468 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 11:25:48,521 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:25:41,483 | 6 | 104,906 | |
| 6 | 104,906 | |||
| 6 | 104,906 | |||
| 14.08.2025 | 11:25:07,113 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:24:47,635 | 1 | 104,922 | |
| 1 | 104,922 | |||
| 1 | 104,922 | |||
| 14.08.2025 | 11:24:43,611 | 5 | 104,934 | |
| 5 | 104,934 | |||
| 5 | 104,934 | |||
| 14.08.2025 | 11:24:26,103 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 11:22:51,189 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 11:22:14,463 | 5 | 104,938 | |
| 5 | 104,938 | |||
| 5 | 104,938 | |||
| 14.08.2025 | 11:21:08,831 | 2 | 104,928 | |
| 2 | 104,928 | |||
| 2 | 104,928 | |||
| 14.08.2025 | 11:20:20,744 | 3 | 104,928 | |
| 3 | 104,928 | |||
| 3 | 104,928 | |||
| 14.08.2025 | 11:19:58,992 | 200 | 104,934 | |
| 200 | 104,934 | |||
| 200 | 104,934 | |||
| 14.08.2025 | 11:19:24,597 | 67 | 104,948 | |
| 67 | 104,948 | |||
| 67 | 104,948 | |||
| 14.08.2025 | 11:18:39,007 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 14.08.2025 | 11:18:30,659 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 11:17:47,372 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 11:17:00,276 | 5 | 104,938 | |
| 5 | 104,938 | |||
| 5 | 104,938 | |||
| 14.08.2025 | 11:16:27,172 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:15:52,556 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:15:25,784 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 14.08.2025 | 11:14:40,122 | 10 | 104,916 | |
| 10 | 104,916 | |||
| 10 | 104,916 | |||
| 14.08.2025 | 11:14:09,175 | 3 | 104,912 | |
| 3 | 104,912 | |||
| 3 | 104,912 | |||
| 14.08.2025 | 11:13:43,202 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 11:13:40,888 | 2 | 104,922 | |
| 2 | 104,922 | |||
| 2 | 104,922 | |||
| 14.08.2025 | 11:13:20,058 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 11:13:04,358 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:12:37,087 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 11:12:19,773 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 11:12:09,101 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 14.08.2025 | 11:11:40,724 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 11:09:44,385 | 6 | 104,942 | |
| 6 | 104,942 | |||
| 6 | 104,942 | |||
| 14.08.2025 | 11:09:22,208 | 3 | 104,942 | |
| 3 | 104,942 | |||
| 3 | 104,942 | |||
| 14.08.2025 | 11:08:47,298 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 14.08.2025 | 11:08:35,878 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 11:08:32,458 | 6 | 104,962 | |
| 6 | 104,962 | |||
| 6 | 104,962 | |||
| 14.08.2025 | 11:06:47,273 | 50 | 104,972 | |
| 50 | 104,972 | |||
| 50 | 104,972 | |||
| 14.08.2025 | 11:06:16,803 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 14.08.2025 | 11:06:07,646 | 10 | 104,984 | |
| 10 | 104,984 | |||
| 10 | 104,984 | |||
| 14.08.2025 | 11:05:32,429 | 25 | 104,972 | |
| 25 | 104,972 | |||
| 25 | 104,972 | |||
| 14.08.2025 | 11:05:15,507 | 2 | 104,984 | |
| 2 | 104,984 | |||
| 2 | 104,984 | |||
| 14.08.2025 | 11:05:06,652 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 11:05:02,013 | 5 | 104,968 | |
| 5 | 104,968 | |||
| 5 | 104,968 | |||
| 14.08.2025 | 11:04:57,889 | 10 | 104,974 | |
| 10 | 104,974 | |||
| 10 | 104,974 | |||
| 14.08.2025 | 11:04:27,398 | 1 | 104,962 | |
| 1 | 104,962 | |||
| 1 | 104,962 | |||
| 14.08.2025 | 11:03:42,586 | 1 | 104,99 | |
| 1 | 104,99 | |||
| 1 | 104,99 | |||
| 14.08.2025 | 11:03:36,156 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 14.08.2025 | 11:03:02,128 | 3 | 105,002 | |
| 3 | 105,002 | |||
| 3 | 105,002 | |||
| 14.08.2025 | 11:02:18,154 | 40 | 104,992 | |
| 40 | 104,992 | |||
| 40 | 104,992 | |||
| 14.08.2025 | 11:01:09,998 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 14.08.2025 | 11:00:22,064 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 14.08.2025 | 11:00:15,923 | 5 | 105,038 | |
| 5 | 105,038 | |||
| 5 | 105,038 | |||
| 14.08.2025 | 11:00:09,782 | 3 | 105,028 | |
| 3 | 105,028 | |||
| 3 | 105,028 | |||
| 14.08.2025 | 10:59:44,225 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 14.08.2025 | 10:59:34,659 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 14.08.2025 | 10:58:33,084 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 14.08.2025 | 10:58:28,931 | 1 | 105,032 | |
| 1 | 105,032 | |||
| 1 | 105,032 | |||
| 14.08.2025 | 10:57:19,821 | 3 | 105,044 | |
| 3 | 105,044 | |||
| 3 | 105,044 | |||
| 14.08.2025 | 10:57:14,399 | 1 | 105,022 | |
| 1 | 105,022 | |||
| 1 | 105,022 | |||
| 14.08.2025 | 10:56:19,842 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 14.08.2025 | 10:54:15,065 | 2 | 105,024 | |
| 2 | 105,024 | |||
| 2 | 105,024 | |||
| 14.08.2025 | 10:53:28,984 | 1 | 104,996 | |
| 1 | 104,996 | |||
| 1 | 104,996 | |||
| 14.08.2025 | 10:53:22,438 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 14.08.2025 | 10:53:08,559 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 14.08.2025 | 10:52:25,997 | 2 | 105,014 | |
| 2 | 105,014 | |||
| 2 | 105,014 | |||
| 14.08.2025 | 10:50:51,921 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2025 | 10:50:10,271 | 3 | 104,994 | |
| 3 | 104,994 | |||
| 3 | 104,994 | |||
| 14.08.2025 | 10:49:46,060 | 2 | 104,976 | |
| 2 | 104,976 | |||
| 2 | 104,976 | |||
| 14.08.2025 | 10:49:35,189 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 14.08.2025 | 10:49:03,938 | 10 | 104,978 | |
| 10 | 104,978 | |||
| 10 | 104,978 | |||
| 14.08.2025 | 10:48:45,485 | 5 | 104,962 | |
| 5 | 104,962 | |||
| 5 | 104,962 | |||
| 14.08.2025 | 10:48:39,147 | 3 | 104,962 | |
| 3 | 104,962 | |||
| 3 | 104,962 | |||
| 14.08.2025 | 10:48:33,709 | 67 | 104,974 | |
| 67 | 104,974 | |||
| 67 | 104,974 | |||
| 14.08.2025 | 10:45:54,223 | 20 | 104,984 | |
| 20 | 104,984 | |||
| 20 | 104,984 | |||
| 14.08.2025 | 10:45:09,051 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 10:44:11,683 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 14.08.2025 | 10:42:59,650 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:42:47,480 | 4 | 104,942 | |
| 4 | 104,942 | |||
| 4 | 104,942 | |||
| 14.08.2025 | 10:42:45,871 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 14.08.2025 | 10:41:27,674 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:41:25,968 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 10:40:52,425 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 10:40:40,299 | 3 | 104,942 | |
| 3 | 104,942 | |||
| 3 | 104,942 | |||
| 14.08.2025 | 10:40:31,744 | 30 | 104,958 | |
| 30 | 104,958 | |||
| 30 | 104,958 | |||
| 14.08.2025 | 10:39:59,645 | 300 | 104,944 | |
| 300 | 104,944 | |||
| 300 | 104,944 | |||
| 14.08.2025 | 10:39:31,773 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 14.08.2025 | 10:39:10,741 | 2 | 104,948 | |
| 2 | 104,948 | |||
| 2 | 104,948 | |||
| 14.08.2025 | 10:38:11,492 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 10:37:58,398 | 4 | 104,946 | |
| 4 | 104,946 | |||
| 4 | 104,946 | |||
| 14.08.2025 | 10:37:44,822 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 10:37:39,183 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 10:37:28,525 | 2 | 104,952 | |
| 2 | 104,952 | |||
| 2 | 104,952 | |||
| 14.08.2025 | 10:37:28,034 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:36:09,027 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 14.08.2025 | 10:35:37,931 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 10:34:03,241 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:33:57,409 | 3 | 104,964 | |
| 3 | 104,964 | |||
| 3 | 104,964 | |||
| 14.08.2025 | 10:33:37,679 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:33:03,489 | 34 | 104,946 | |
| 34 | 104,946 | |||
| 34 | 104,946 | |||
| 14.08.2025 | 10:32:41,435 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 10:32:02,104 | 2 | 104,936 | |
| 2 | 104,936 | |||
| 2 | 104,936 | |||
| 14.08.2025 | 10:30:56,691 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:29:25,423 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:28:20,733 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 10:28:04,437 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 10:27:18,249 | 27 | 104,936 | |
| 27 | 104,936 | |||
| 27 | 104,936 | |||
| 14.08.2025 | 10:26:16,766 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:24:23,851 | 50 | 104,954 | |
| 50 | 104,954 | |||
| 50 | 104,954 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:51:50
Letzte Aktualisierung:
14.08.2025 @ 13:51:50