Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

757

652

61.47

Date	Time	Volume	Order Volume	Price
02/05/2025	21:32:37.278	4		61.47
			4	61.47
			4	61.47
02/05/2025	21:31:08.613	100		61.48
			100	61.48
			100	61.48
02/05/2025	20:57:16.683	1		61.47
			1	61.47
			1	61.47
02/05/2025	20:56:11.885	1		61.48
			1	61.48
			1	61.48
02/05/2025	20:54:02.157	1		61.47
			1	61.47
			1	61.47
02/05/2025	20:51:03.940	1		61.03
			1	61.03
			1	61.03
02/05/2025	20:49:11.124	2		61.45
			2	61.45
			2	61.45
02/05/2025	20:46:03.823	1		61.57
			1	61.57
			1	61.57
02/05/2025	20:45:00.736	1		61.57
			1	61.57
			1	61.57
02/05/2025	20:43:45.768	5		61.18
			5	61.18
			5	61.18
02/05/2025	20:38:57.605	12		61.17
			12	61.17
			12	61.17
02/05/2025	20:38:54.786	2		61.56
			2	61.56
			2	61.56
02/05/2025	20:38:00.451	3		61.18
			3	61.18
			3	61.18
02/05/2025	20:34:55.991	2		61.52
			2	61.52
			2	61.52
02/05/2025	20:33:12.626	1		61.51
			1	61.51
			1	61.51
02/05/2025	20:30:26.030	3		61.11
			3	61.11
			3	61.11
02/05/2025	20:29:52.211	1		61.49
			1	61.49
			1	61.49
02/05/2025	20:25:48.962	1		61.49
			1	61.49
			1	61.49
02/05/2025	20:24:58.567	2		61.49
			2	61.49
			2	61.49
02/05/2025	20:23:08.387	1		61.50
			1	61.50
			1	61.50
02/05/2025	20:14:18.834	2		61.51
			2	61.51
			2	61.51
02/05/2025	20:13:42.496	1		61.10
			1	61.10
			1	61.10
02/05/2025	20:10:25.971	1		61.46
			1	61.46
			1	61.46
02/05/2025	20:09:22.863	1		61.46
			1	61.46
			1	61.46
02/05/2025	20:08:07.594	1		61.07
			1	61.07
			1	61.07
02/05/2025	20:07:05.107	1		61.47
			1	61.47
			1	61.47
02/05/2025	20:06:21.522	2		61.08
			2	61.08
			2	61.08
02/05/2025	20:05:22.041	1		61.46
			1	61.46
			1	61.46
02/05/2025	19:58:52.963	3		61.05
			3	61.05
			3	61.05
02/05/2025	19:58:21.044	4		61.44
			4	61.44
			4	61.44
02/05/2025	19:57:14.510	4		61.42
			4	61.42
			4	61.42
02/05/2025	19:52:34.270	1		61.40
			1	61.40
			1	61.40
02/05/2025	19:51:30.445	1		61.43
			1	61.43
			1	61.43
02/05/2025	19:50:10.335	1		61.03
			1	61.03
			1	61.03
02/05/2025	19:41:04.671	5		60.96
			5	60.96
			5	60.96
02/05/2025	19:40:56.214	1		60.95
			1	60.95
			1	60.95
02/05/2025	19:39:31.994	3		61.36
			3	61.36
			3	61.36
02/05/2025	19:37:30.138	1		61.34
			1	61.34
			1	61.34
02/05/2025	19:37:17.857	1		61.32
			1	61.32
			1	61.32
02/05/2025	19:36:56.917	3		60.94
			3	60.94
			3	60.94
02/05/2025	19:36:34.383	1		61.29
			1	61.29
			1	61.29
02/05/2025	19:35:58.951	5		61.31
			5	61.31
			5	61.31
02/05/2025	19:35:08.025	7		61.28
			7	61.28
			7	61.28
02/05/2025	19:33:52.549	1		61.31
			1	61.31
			1	61.31
02/05/2025	19:30:54.024	69		60.91
			69	60.91
			69	60.91
02/05/2025	19:29:57.063	1		61.34
			1	61.34
			1	61.34
02/05/2025	19:28:53.971	1		60.96
			1	60.96
			1	60.96
02/05/2025	19:25:36.612	1		61.31
			1	61.31
			1	61.31
02/05/2025	19:23:28.895	7		60.94
			7	60.94
			7	60.94
02/05/2025	19:20:06.306	1		60.97
			1	60.97
			1	60.97
02/05/2025	19:18:54.869	1		61.38
			1	61.38
			1	61.38
02/05/2025	19:17:47.442	1		60.98
			1	60.98
			1	60.98
02/05/2025	19:08:14.955	1		60.99
			1	60.99
			1	60.99
02/05/2025	19:07:59.674	3		61.39
			3	61.39
			3	61.39
02/05/2025	19:07:49.195	9		61.38
			9	61.38
			9	61.38
02/05/2025	19:05:54.651	2		61.40
			2	61.40
			2	61.40
02/05/2025	19:04:02.532	4		61.44
			4	61.44
			4	61.44
02/05/2025	19:03:24.989	9		61.03
			9	61.03
			9	61.03
02/05/2025	19:03:11.307	1		61.42
			1	61.42
			1	61.42
02/05/2025	19:02:06.587	1		61.38
			1	61.38
			1	61.38
02/05/2025	19:00:20.139	1		60.97
			1	60.97
			1	60.97
02/05/2025	18:57:54.817	3		61.01
			3	61.01
			3	61.01
02/05/2025	18:57:12.558	1		61.41
			1	61.41
			1	61.41
02/05/2025	18:54:43.723	1		61.40
			1	61.40
			1	61.40
02/05/2025	18:54:09.309	1		61.41
			1	61.41
			1	61.41
02/05/2025	18:53:39.724	1		61.40
			1	61.40
			1	61.40
02/05/2025	18:52:32.395	2		60.97
			2	60.97
			2	60.97
02/05/2025	18:52:10.951	201		60.97
			201	60.97
			201	60.97
02/05/2025	18:47:57.142	3		60.98
			3	60.98
			3	60.98
02/05/2025	18:43:08.693	3		60.97
			3	60.97
			3	60.97
02/05/2025	18:42:31.053	1		61.35
			1	61.35
			1	61.35
02/05/2025	18:42:26.423	2		61.35
			2	61.35
			2	61.35
02/05/2025	18:38:34.855	13		61.41
			13	61.41
			13	61.41
02/05/2025	18:32:40.083	1		61.32
			1	61.32
			1	61.32
02/05/2025	18:32:30.922	3		60.90
			3	60.90
			3	60.90
02/05/2025	18:31:54.596	1		61.32
			1	61.32
			1	61.32
02/05/2025	18:30:21.003	1		61.30
			1	61.30
			1	61.30
02/05/2025	18:29:18.812	1		61.29
			1	61.29
			1	61.29
02/05/2025	18:28:31.213	1		61.31
			1	61.31
			1	61.31
02/05/2025	18:28:14.813	1		61.29
			1	61.29
			1	61.29
02/05/2025	18:27:04.088	1		60.93
			1	60.93
			1	60.93
02/05/2025	18:22:17.089	25		61.35
			25	61.35
			25	61.35
02/05/2025	18:16:46.830	1		60.91
			1	60.91
			1	60.91
02/05/2025	18:15:38.407	3		60.91
			3	60.91
			3	60.91
02/05/2025	18:14:58.773	1		61.32
			1	61.32
			1	61.32
02/05/2025	18:14:01.014	2		60.93
			2	60.93
			2	60.93
02/05/2025	18:13:53.264	1		61.32
			1	61.32
			1	61.32
02/05/2025	18:11:06.114	3		61.27
			3	61.27
			3	61.27
02/05/2025	18:09:17.936	1		61.02
			1	61.02
			1	61.02
02/05/2025	18:08:21.596	17		61.23
			17	61.23
			17	61.23
02/05/2025	18:07:41.553	3		61.25
			3	61.25
			3	61.25
02/05/2025	18:06:50.436	2		61.30
			2	61.30
			2	61.30
02/05/2025	18:05:51.864	6		61.10
			6	61.10
			6	61.10
02/05/2025	18:05:46.225	1		61.28
			1	61.28
			1	61.28
02/05/2025	18:03:44.480	2		61.04
			2	61.04
			2	61.04
02/05/2025	18:01:05.076	100		61.00
			100	61.00
			100	61.00
02/05/2025	17:59:37.057	1		61.09
			1	61.09
			1	61.09
02/05/2025	17:58:31.555	1		61.10
			1	61.10
			1	61.10
02/05/2025	17:57:17.386	7		60.92
			7	60.92
			7	60.92
02/05/2025	17:57:09.135	1		60.93
			1	60.93
			1	60.93
02/05/2025	17:56:55.949	3		61.13
			3	61.13
			3	61.13
02/05/2025	17:56:51.422	9		61.13
			9	61.13
			9	61.13
02/05/2025	17:56:28.278	4		60.94
			4	60.94
			4	60.94
02/05/2025	17:56:26.870	1		60.94
			1	60.94
			1	60.94
02/05/2025	17:56:25.060	1		61.12
			1	61.12
			1	61.12
02/05/2025	17:55:30.732	1		61.11
			1	61.11
			1	61.11
02/05/2025	17:55:22.272	9		61.10
			9	61.10
			9	61.10
02/05/2025	17:51:37.063	1		60.88
			1	60.88
			1	60.88
02/05/2025	17:50:16.576	156		60.92
			156	60.92
			156	60.92
02/05/2025	17:47:59.433	2		61.05
			2	61.05
			2	61.05
02/05/2025	17:46:05.007	9		61.04
			9	61.04
			9	61.04
02/05/2025	17:44:52.978	4		60.84
			4	60.84
			4	60.84
02/05/2025	17:44:51.362	1		61.03
			1	61.03
			1	61.03
02/05/2025	17:44:38.045	4		61.03
			1	61.03
			4	61.03
			1	61.03
			1	61.03
			1	61.03
02/05/2025	17:44:37.977	18		60.99
			1	60.99
			17	60.99
			18	60.99
02/05/2025	17:36:00.897	1		60.76
			1	60.76
			1	60.76
02/05/2025	17:34:45.621	1		60.75
			1	60.75
			1	60.75
02/05/2025	17:32:48.325	1		60.93
			1	60.93
			1	60.93
02/05/2025	17:32:29.961	1		60.73
			1	60.73
			1	60.73
02/05/2025	17:23:43.774	1		60.83
			1	60.83
			1	60.83
02/05/2025	17:22:39.771	1		60.80
			1	60.80
			1	60.80
02/05/2025	17:21:53.378	4		60.80
			4	60.80
			4	60.80
02/05/2025	17:20:48.851	5		60.78
			5	60.78
			5	60.78
02/05/2025	17:16:27.092	50		60.80
			50	60.80
			50	60.80
02/05/2025	17:14:38.205	1		60.77
			1	60.77
			1	60.77
02/05/2025	17:14:36.187	1		60.77
			1	60.77
			1	60.77
02/05/2025	17:14:24.153	74		60.77
			74	60.77
			74	60.77
02/05/2025	17:13:05.711	1		60.77
			1	60.77
			1	60.77
02/05/2025	17:12:31.165	40		60.76
			40	60.76
			40	60.76
02/05/2025	17:08:54.522	3		60.78
			3	60.78
			3	60.78
02/05/2025	17:07:49.020	2		60.81
			2	60.81
			2	60.81
02/05/2025	17:02:19.505	500		60.76
			500	60.76
			500	60.76
02/05/2025	16:56:01.848	7		60.72
			7	60.72
			7	60.72
02/05/2025	16:54:59.074	1		60.70
			1	60.70
			1	60.70
02/05/2025	16:51:23.230	2		60.74
			2	60.74
			2	60.74
02/05/2025	16:44:24.850	1		60.72
			1	60.72
			1	60.72
02/05/2025	16:43:41.178	4		60.70
			4	60.70
			4	60.70
02/05/2025	16:42:32.767	1		60.68
			1	60.68
			1	60.68
02/05/2025	16:42:20.898	1		60.68
			1	60.68
			1	60.68
02/05/2025	16:40:48.636	7		60.73
			7	60.73
			7	60.73
02/05/2025	16:33:11.749	1		60.76
			1	60.76
			1	60.76
02/05/2025	16:32:17.835	1		60.74
			1	60.74
			1	60.74
02/05/2025	16:32:09.403	20		60.74
			20	60.74
			20	60.74
02/05/2025	16:31:30.133	1		60.71
			1	60.71
			1	60.71
02/05/2025	16:28:47.115	1		60.79
			1	60.79
			1	60.79
02/05/2025	16:28:11.096	16		60.74
			16	60.74
			16	60.74
02/05/2025	16:26:17.483	1		60.75
			1	60.75
			1	60.75
02/05/2025	16:24:22.985	17		60.72
			17	60.72
			17	60.72
02/05/2025	16:24:21.778	1		60.69
			1	60.69
			1	60.69
02/05/2025	16:22:49.008	7		60.66
			7	60.66
			7	60.66
02/05/2025	16:21:41.183	85		60.66
			85	60.66
			85	60.66
02/05/2025	16:17:50.420	1		60.73
			1	60.73
			1	60.73
02/05/2025	16:15:23.970	57		60.66
			57	60.66
			57	60.66
02/05/2025	16:10:27.631	1		60.61
			1	60.61
			1	60.61
02/05/2025	16:04:30.870	1		60.57
			1	60.57
			1	60.57
02/05/2025	16:04:29.562	1		60.56
			1	60.56
			1	60.56
02/05/2025	16:04:19.893	1		60.57
			1	60.57
			1	60.57
02/05/2025	16:04:19.294	2		60.57
			2	60.57
			2	60.57
02/05/2025	16:02:02.540	1		60.53
			1	60.53
			1	60.53
02/05/2025	16:00:11.695	3		60.53
			3	60.53
			3	60.53
02/05/2025	15:58:32.598	2		60.49
			2	60.49
			2	60.49
02/05/2025	15:57:45.202	1		60.49
			1	60.49
			1	60.49
02/05/2025	15:53:07.155	2		60.47
			2	60.47
			2	60.47
02/05/2025	15:51:32.234	1		60.52
			1	60.52
			1	60.52
02/05/2025	15:50:53.078	1		60.54
			1	60.54
			1	60.54
02/05/2025	15:49:16.637	1		60.55
			1	60.55
			1	60.55
02/05/2025	15:48:40.795	1		60.55
			1	60.55
			1	60.55
02/05/2025	15:47:27.718	1		60.63
			1	60.63
			1	60.63
02/05/2025	15:47:23.183	1		60.59
			1	60.59
			1	60.59
02/05/2025	15:47:06.268	7		60.67
			7	60.67
			7	60.67
02/05/2025	15:46:54.260	4		60.63
			4	60.63
			4	60.63
02/05/2025	15:45:14.138	1		60.66
			1	60.66
			1	60.66
02/05/2025	15:45:02.451	1 443		60.71
			1 443	60.71
			1 443	60.71
02/05/2025	15:45:01.046	358		60.66
			358	60.66
			358	60.66
02/05/2025	15:42:20.524	3		60.69
			3	60.69
			3	60.69
02/05/2025	15:41:50.732	4		60.64
			4	60.64
			4	60.64
02/05/2025	15:41:48.016	2		60.69
			2	60.69
			2	60.69
02/05/2025	15:41:03.334	1		60.70
			1	60.70
			1	60.70
02/05/2025	15:40:13.523	1		60.67
			1	60.67
			1	60.67
02/05/2025	15:38:31.585	9		60.69
			9	60.69
			9	60.69
02/05/2025	15:36:59.976	677		60.69
			677	60.69
			677	60.69
02/05/2025	15:36:55.775	1		60.70
			1	60.70
			1	60.70
02/05/2025	15:36:53.058	9		60.71
			9	60.71
			9	60.71
02/05/2025	15:36:19.028	1		60.77
			1	60.77
			1	60.77
02/05/2025	15:33:45.363	1		60.72
			1	60.72
			1	60.72
02/05/2025	15:33:33.193	1		60.72
			1	60.72
			1	60.72
02/05/2025	15:31:39.899	1		60.81
			1	60.81
			1	60.81
02/05/2025	15:29:18.506	2		60.68
			2	60.68
			2	60.68
02/05/2025	15:26:13.832	1		60.65
			1	60.65
			1	60.65
02/05/2025	15:24:15.804	7		60.69
			7	60.69
			7	60.69
02/05/2025	15:23:49.741	5		60.74
			5	60.74
			5	60.74
02/05/2025	15:22:38.200	1		60.76
			1	60.76
			1	60.76
02/05/2025	15:22:34.679	1		60.76
			1	60.76
			1	60.76
02/05/2025	15:22:29.343	1		60.76
			1	60.76
			1	60.76
02/05/2025	15:22:17.975	1		60.75
			1	60.75
			1	60.75
02/05/2025	15:19:35.576	12		60.73
			12	60.73
			12	60.73
02/05/2025	15:12:16.061	31		60.81
			31	60.81
			31	60.81
02/05/2025	15:11:38.952	35		60.84
			35	60.84
			35	60.84
02/05/2025	15:11:19.538	420		60.83
			420	60.83
			420	60.83
02/05/2025	15:08:29.039	1		60.76
			1	60.76
			1	60.76
02/05/2025	15:07:43.056	4		60.78
			4	60.78
			4	60.78
02/05/2025	15:06:52.740	2		60.80
			2	60.80
			2	60.80
02/05/2025	15:06:19.121	3		60.77
			3	60.77
			3	60.77
02/05/2025	15:05:47.709	1		60.79
			1	60.79
			1	60.79
02/05/2025	15:04:37.181	4		60.81
			4	60.81
			4	60.81
02/05/2025	15:02:05.233	1		60.80
			1	60.80
			1	60.80
02/05/2025	15:01:04.553	1		60.79
			1	60.79
			1	60.79
02/05/2025	14:58:25.365	1		60.81
			1	60.81
			1	60.81
02/05/2025	14:56:48.569	44		60.75
			44	60.75
			44	60.75
02/05/2025	14:55:24.852	11		60.71
			11	60.71
			11	60.71
02/05/2025	14:55:19.898	50		60.72
			50	60.72
			50	60.72
02/05/2025	14:54:58.186	17		60.71
			17	60.71
			17	60.71
02/05/2025	14:54:39.776	2		60.68
			2	60.68
			2	60.68
02/05/2025	14:52:29.069	1		60.64
			1	60.64
			1	60.64
02/05/2025	14:52:12.973	1		60.64
			1	60.64
			1	60.64
02/05/2025	14:51:36.537	2		60.65
			2	60.65
			2	60.65
02/05/2025	14:51:36.436	1		60.62
			1	60.62
			1	60.62
02/05/2025	14:46:39.202	3		60.60
			3	60.60
			3	60.60
02/05/2025	14:39:47.594	1		60.63
			1	60.63
			1	60.63
02/05/2025	14:38:45.443	21		60.59
			21	60.59
			21	60.59
02/05/2025	14:38:42.991	1		60.67
			1	60.67
			1	60.67
02/05/2025	14:38:23.881	303		60.67
			303	60.67
			303	60.67
02/05/2025	14:37:14.754	2		60.60
			2	60.60
			2	60.60
02/05/2025	14:34:27.298	3		60.56
			3	60.56
			3	60.56
02/05/2025	14:33:31.438	1		60.63
			1	60.63
			1	60.63
02/05/2025	14:32:48.974	1		60.64
			1	60.64
			1	60.64
02/05/2025	14:31:16.809	1		60.79
			1	60.79
			1	60.79
02/05/2025	14:30:13.490	1		61.01
			1	61.01
			1	61.01
02/05/2025	14:28:11.640	1		60.32
			1	60.32
			1	60.32
02/05/2025	14:28:08.318	3		60.32
			3	60.32
			3	60.32
02/05/2025	14:27:18.102	1		60.35
			1	60.35
			1	60.35
02/05/2025	14:26:41.975	4		60.38
			4	60.38
			4	60.38
02/05/2025	14:20:45.345	1		60.32
			1	60.32
			1	60.32
02/05/2025	14:19:41.865	1		60.33
			1	60.33
			1	60.33
02/05/2025	14:18:02.730	2		60.31
			2	60.31
			2	60.31
02/05/2025	14:17:36.084	1		60.32
			1	60.32
			1	60.32
02/05/2025	14:14:03.861	2		60.33
			2	60.33
			2	60.33
02/05/2025	14:08:14.889	1		60.31
			1	60.31
			1	60.31
02/05/2025	14:06:44.742	1		60.29
			1	60.29
			1	60.29
02/05/2025	14:06:10.835	1		60.30
			1	60.30
			1	60.30
02/05/2025	14:05:13.970	1		60.30
			1	60.30
			1	60.30
02/05/2025	14:04:49.320	1		60.29
			1	60.29
			1	60.29
02/05/2025	14:03:05.463	3		60.26
			3	60.26
			3	60.26
02/05/2025	14:02:25.718	1		60.26
			1	60.26
			1	60.26
02/05/2025	14:00:01.050	72		60.28
			72	60.28
			72	60.28
02/05/2025	13:58:11.965	1		60.29
			1	60.29
			1	60.29
02/05/2025	13:53:12.100	1		60.31
			1	60.31
			1	60.31
02/05/2025	13:40:52.799	1		60.23
			1	60.23
			1	60.23
02/05/2025	13:37:53.190	1		60.25
			1	60.25
			1	60.25
02/05/2025	13:36:50.018	1		60.26
			1	60.26
			1	60.26
02/05/2025	13:36:45.283	1		60.24
			1	60.24
			1	60.24
02/05/2025	13:36:16.310	1		60.24
			1	60.24
			1	60.24
02/05/2025	13:35:56.785	9		60.26
			9	60.26
			9	60.26
02/05/2025	13:35:47.226	1		60.25
			1	60.25
			1	60.25
02/05/2025	13:33:53.911	1		60.28
			1	60.28
			1	60.28
02/05/2025	13:33:51.193	3		60.28
			3	60.28
			3	60.28
02/05/2025	13:30:26.970	2		60.33
			2	60.33
			2	60.33
02/05/2025	13:29:34.373	6		60.33
			6	60.33
			6	60.33
02/05/2025	13:27:39.863	4		60.32
			4	60.32
			4	60.32
02/05/2025	13:27:26.875	30		60.30
			30	60.30
			30	60.30
02/05/2025	13:26:35.120	6		60.32
			6	60.32
			6	60.32
02/05/2025	13:26:26.207	10		60.33
			10	60.33
			10	60.33
02/05/2025	13:23:11.032	25		60.35
			25	60.35
			25	60.35
02/05/2025	13:22:43.815	1		60.34
			1	60.34
			1	60.34
02/05/2025	13:21:49.073	9		60.40
			9	60.40
			9	60.40
02/05/2025	13:19:18.511	1		60.39
			1	60.39
			1	60.39
02/05/2025	13:18:25.094	2		60.39
			2	60.39
			2	60.39
02/05/2025	13:17:16.753	2		60.41
			2	60.41
			2	60.41
02/05/2025	13:17:12.329	1		60.41
			1	60.41
			1	60.41
02/05/2025	13:14:23.160	3		60.39
			3	60.39
			3	60.39
02/05/2025	13:13:05.988	6		60.40
			6	60.40
			6	60.40
02/05/2025	13:11:51.376	1		60.32
			1	60.32
			1	60.32
02/05/2025	13:09:45.505	3		60.39
			3	60.39
			3	60.39
02/05/2025	13:08:41.618	1		60.38
			1	60.38
			1	60.38
02/05/2025	13:06:35.126	1		60.39
			1	60.39
			1	60.39
02/05/2025	13:05:02.637	1		60.38
			1	60.38
			1	60.38
02/05/2025	13:02:45.898	3		60.39
			3	60.39
			3	60.39
02/05/2025	13:00:43.863	4		60.38
			4	60.38
			4	60.38
02/05/2025	13:00:40.032	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:54:44.553	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:54:10.650	2		60.38
			2	60.38
			2	60.38
02/05/2025	12:53:57.130	3		60.38
			3	60.38
			3	60.38
02/05/2025	12:53:05.034	10		60.38
			10	60.38
			10	60.38
02/05/2025	12:50:27.063	1		60.39
			1	60.39
			1	60.39
02/05/2025	12:50:11.967	53		60.39
			53	60.39
			53	60.39
02/05/2025	12:48:57.616	1		60.36
			1	60.36
			1	60.36
02/05/2025	12:48:54.093	1		60.36
			1	60.36
			1	60.36
02/05/2025	12:47:51.616	12		60.37
			12	60.37
			12	60.37
02/05/2025	12:44:30.768	3		60.34
			3	60.34
			3	60.34
02/05/2025	12:44:11.450	1		60.36
			1	60.36
			1	60.36
02/05/2025	12:44:07.324	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:40:49.194	7		60.34
			7	60.34
			7	60.34
02/05/2025	12:38:53.388	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:36:50.724	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:36:42.238	215		60.37
			215	60.37
			215	60.37
02/05/2025	12:33:23.552	17		60.36
			17	60.36
			17	60.36
02/05/2025	12:30:43.464	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:30:28.672	1		60.36
			1	60.36
			1	60.36
02/05/2025	12:30:23.941	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:30:02.398	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:28:43.417	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:28:23.490	3		60.33
			3	60.33
			3	60.33
02/05/2025	12:27:59.039	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:22:04.343	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:21:37.672	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:21:02.553	1		60.35
			1	60.35
			1	60.35
02/05/2025	12:19:24.305	7		60.34
			7	60.34
			7	60.34
02/05/2025	12:19:23.196	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:19:22.292	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:19:15.246	1		60.34
			1	60.34
			1	60.34
02/05/2025	12:18:25.071	66		60.35
			66	60.35
			66	60.35
02/05/2025	12:16:03.724	1		60.33
			1	60.33
			1	60.33
02/05/2025	12:15:03.234	2		60.31
			2	60.31
			2	60.31
02/05/2025	12:10:09.339	9		60.31
			9	60.31
			9	60.31
02/05/2025	12:06:59.063	976		60.31
			976	60.31
			976	60.31
02/05/2025	12:04:20.872	3		60.27
			3	60.27
			3	60.27
02/05/2025	12:03:45.038	34		60.29
			34	60.29
			34	60.29
02/05/2025	12:03:21.339	80		60.27
			80	60.27
			80	60.27
02/05/2025	12:03:18.777	2		60.29
			2	60.29
			2	60.29
02/05/2025	12:00:22.341	2		60.29
			2	60.29
			2	60.29
02/05/2025	11:54:44.252	2		60.31
			2	60.31
			2	60.31
02/05/2025	11:51:52.184	5		60.33
			5	60.33
			5	60.33
02/05/2025	11:51:05.554	1		60.32
			1	60.32
			1	60.32
02/05/2025	11:50:45.404	175		60.32
			175	60.32
			175	60.32
02/05/2025	11:50:36.078	3		60.27
			3	60.27
			3	60.27
02/05/2025	11:49:59.253	1		60.32
			1	60.32
			1	60.32
02/05/2025	11:48:20.611	1		60.32
			1	60.32
			1	60.32
02/05/2025	11:47:22.770	9		60.31
			9	60.31
			9	60.31
02/05/2025	11:46:55.387	20		60.28
			20	60.28
			20	60.28
02/05/2025	11:46:40.696	12		60.30
			12	60.30
			12	60.30
02/05/2025	11:43:54.221	1		60.25
			1	60.25
			1	60.25
02/05/2025	11:35:45.252	275		60.26
			275	60.26
			275	60.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7872 / Ask: 96.0948
Volume: 53 927
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice