Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
712
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 17:58:38,705 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 17:58:11,741 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 04.12.2025 | 17:57:04,740 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 04.12.2025 | 17:56:31,219 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 04.12.2025 | 17:56:00,328 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 17:55:27,610 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 17:54:06,378 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 17:53:00,140 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 04.12.2025 | 17:51:34,416 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 04.12.2025 | 17:51:04,949 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 04.12.2025 | 17:49:41,329 | 100 | 197,00 | |
| 100 | 197,00 | |||
| 97 | 197,00 | |||
| 3 | 197,00 | |||
| 04.12.2025 | 17:47:52,784 | 5 | 197,00 | |
| 3 | 197,00 | |||
| 5 | 197,00 | |||
| 2 | 197,00 | |||
| 04.12.2025 | 17:46:58,077 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 17:46:23,697 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 04.12.2025 | 17:46:19,825 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 04.12.2025 | 17:46:01,507 | 3 | 196,64 | |
| 3 | 196,64 | |||
| 3 | 196,64 | |||
| 04.12.2025 | 17:45:57,324 | 26 | 197,00 | |
| 26 | 197,00 | |||
| 21 | 197,00 | |||
| 5 | 197,00 | |||
| 04.12.2025 | 17:45:52,440 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 17:45:49,707 | 10 | 196,64 | |
| 10 | 196,64 | |||
| 10 | 196,64 | |||
| 04.12.2025 | 17:45:38,255 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 17:44:19,350 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 04.12.2025 | 17:42:32,809 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 3 | 196,52 | |||
| 4 | 196,52 | |||
| 3 | 196,52 | |||
| 04.12.2025 | 17:41:27,275 | 58 | 196,56 | |
| 20 | 196,56 | |||
| 5 | 196,56 | |||
| 33 | 196,56 | |||
| 58 | 196,56 | |||
| 04.12.2025 | 17:41:24,706 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 17:38:15,045 | 10 | 196,60 | |
| 7 | 196,60 | |||
| 10 | 196,60 | |||
| 3 | 196,60 | |||
| 04.12.2025 | 17:37:39,782 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 04.12.2025 | 17:35:41,466 | 30 | 197,36 | |
| 30 | 197,36 | |||
| 30 | 197,36 | |||
| 04.12.2025 | 17:35:41,431 | 15 | 196,80 | |
| 6 | 196,80 | |||
| 9 | 196,80 | |||
| 15 | 196,80 | |||
| 04.12.2025 | 17:29:22,771 | 40 | 197,26 | |
| 40 | 197,26 | |||
| 40 | 197,26 | |||
| 04.12.2025 | 17:29:13,014 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 04.12.2025 | 17:28:54,328 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 04.12.2025 | 17:27:27,930 | 25 | 197,28 | |
| 25 | 197,28 | |||
| 25 | 197,28 | |||
| 04.12.2025 | 17:27:12,629 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 04.12.2025 | 17:26:29,900 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 04.12.2025 | 17:26:21,123 | 30 | 197,22 | |
| 30 | 197,22 | |||
| 30 | 197,22 | |||
| 04.12.2025 | 17:24:19,729 | 7 | 197,44 | |
| 7 | 197,44 | |||
| 7 | 197,44 | |||
| 04.12.2025 | 17:24:10,459 | 95 | 197,44 | |
| 95 | 197,44 | |||
| 95 | 197,44 | |||
| 04.12.2025 | 17:24:10,356 | 105 | 197,44 | |
| 105 | 197,44 | |||
| 105 | 197,44 | |||
| 04.12.2025 | 17:24:08,157 | 11 | 197,48 | |
| 11 | 197,48 | |||
| 11 | 197,48 | |||
| 04.12.2025 | 17:23:38,995 | 3 | 197,44 | |
| 3 | 197,44 | |||
| 3 | 197,44 | |||
| 04.12.2025 | 17:23:30,274 | 25 | 197,46 | |
| 25 | 197,46 | |||
| 25 | 197,46 | |||
| 04.12.2025 | 17:20:34,876 | 95 | 197,54 | |
| 95 | 197,54 | |||
| 95 | 197,54 | |||
| 04.12.2025 | 17:20:13,125 | 105 | 197,50 | |
| 105 | 197,50 | |||
| 105 | 197,50 | |||
| 04.12.2025 | 17:20:00,104 | 2 | 197,46 | |
| 2 | 197,46 | |||
| 2 | 197,46 | |||
| 04.12.2025 | 17:17:59,529 | 25 | 197,48 | |
| 25 | 197,48 | |||
| 25 | 197,48 | |||
| 04.12.2025 | 17:17:47,435 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 17:17:34,980 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 17:14:30,462 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 04.12.2025 | 17:14:19,291 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 17:12:56,460 | 2 | 197,22 | |
| 2 | 197,22 | |||
| 2 | 197,22 | |||
| 04.12.2025 | 17:11:09,379 | 31 | 197,20 | |
| 31 | 197,20 | |||
| 31 | 197,20 | |||
| 04.12.2025 | 17:10:16,779 | 4 | 197,28 | |
| 4 | 197,28 | |||
| 4 | 197,28 | |||
| 04.12.2025 | 17:09:07,541 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 04.12.2025 | 17:08:49,140 | 30 | 197,30 | |
| 30 | 197,30 | |||
| 30 | 197,30 | |||
| 04.12.2025 | 17:08:39,081 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 04.12.2025 | 17:06:50,421 | 13 | 197,18 | |
| 13 | 197,18 | |||
| 13 | 197,18 | |||
| 04.12.2025 | 17:05:55,186 | 50 | 197,04 | |
| 50 | 197,04 | |||
| 50 | 197,04 | |||
| 04.12.2025 | 17:05:13,250 | 55 | 196,94 | |
| 55 | 196,94 | |||
| 55 | 196,94 | |||
| 04.12.2025 | 17:04:22,436 | 100 | 196,96 | |
| 100 | 196,96 | |||
| 100 | 196,96 | |||
| 04.12.2025 | 17:00:38,674 | 40 | 196,94 | |
| 40 | 196,94 | |||
| 40 | 196,94 | |||
| 04.12.2025 | 16:59:56,763 | 50 | 196,94 | |
| 50 | 196,94 | |||
| 50 | 196,94 | |||
| 04.12.2025 | 16:58:15,745 | 2 | 196,86 | |
| 2 | 196,86 | |||
| 2 | 196,86 | |||
| 04.12.2025 | 16:58:11,965 | 95 | 196,90 | |
| 95 | 196,90 | |||
| 95 | 196,90 | |||
| 04.12.2025 | 16:58:07,154 | 105 | 196,90 | |
| 105 | 196,90 | |||
| 105 | 196,90 | |||
| 04.12.2025 | 16:57:39,843 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 04.12.2025 | 16:55:52,693 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 04.12.2025 | 16:53:31,144 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 04.12.2025 | 16:52:58,841 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 16:49:39,585 | 20 | 197,06 | |
| 20 | 197,06 | |||
| 20 | 197,06 | |||
| 04.12.2025 | 16:48:12,074 | 30 | 197,04 | |
| 30 | 197,04 | |||
| 30 | 197,04 | |||
| 04.12.2025 | 16:46:55,611 | 30 | 197,14 | |
| 30 | 197,14 | |||
| 30 | 197,14 | |||
| 04.12.2025 | 16:46:26,534 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 04.12.2025 | 16:46:09,846 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 04.12.2025 | 16:45:53,620 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 16:45:28,390 | 75 | 197,06 | |
| 75 | 197,06 | |||
| 75 | 197,06 | |||
| 04.12.2025 | 16:43:07,744 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 16:43:01,900 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 16:42:52,636 | 13 | 196,98 | |
| 13 | 196,98 | |||
| 13 | 196,98 | |||
| 04.12.2025 | 16:42:06,956 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 04.12.2025 | 16:40:30,556 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 04.12.2025 | 16:39:57,454 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 04.12.2025 | 16:37:38,471 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 04.12.2025 | 16:36:02,738 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 04.12.2025 | 16:35:43,718 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 04.12.2025 | 16:35:40,399 | 29 | 196,90 | |
| 29 | 196,90 | |||
| 29 | 196,90 | |||
| 04.12.2025 | 16:34:46,247 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 04.12.2025 | 16:34:23,507 | 9 | 197,06 | |
| 9 | 197,06 | |||
| 9 | 197,06 | |||
| 04.12.2025 | 16:32:38,739 | 7 | 197,10 | |
| 7 | 197,10 | |||
| 7 | 197,10 | |||
| 04.12.2025 | 16:30:27,213 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 04.12.2025 | 16:27:16,786 | 26 | 196,78 | |
| 26 | 196,78 | |||
| 26 | 196,78 | |||
| 04.12.2025 | 16:26:08,028 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 04.12.2025 | 16:26:00,802 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 04.12.2025 | 16:23:38,016 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 04.12.2025 | 16:22:51,979 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 04.12.2025 | 16:22:30,439 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 04.12.2025 | 16:22:16,835 | 6 | 197,06 | |
| 6 | 197,06 | |||
| 6 | 197,06 | |||
| 04.12.2025 | 16:22:01,948 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 04.12.2025 | 16:22:01,024 | 32 | 197,04 | |
| 32 | 197,04 | |||
| 32 | 197,04 | |||
| 04.12.2025 | 16:21:50,880 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 04.12.2025 | 16:20:49,100 | 59 | 196,86 | |
| 59 | 196,86 | |||
| 59 | 196,86 | |||
| 04.12.2025 | 16:20:35,659 | 99 | 196,94 | |
| 99 | 196,94 | |||
| 99 | 196,94 | |||
| 04.12.2025 | 16:17:23,666 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 04.12.2025 | 16:14:05,408 | 2 | 196,72 | |
| 2 | 196,72 | |||
| 2 | 196,72 | |||
| 04.12.2025 | 16:13:44,260 | 15 | 196,72 | |
| 15 | 196,72 | |||
| 15 | 196,72 | |||
| 04.12.2025 | 16:13:06,325 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 04.12.2025 | 16:12:43,375 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 04.12.2025 | 16:11:32,206 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 04.12.2025 | 16:10:54,642 | 90 | 196,72 | |
| 90 | 196,72 | |||
| 90 | 196,72 | |||
| 04.12.2025 | 16:09:38,651 | 100 | 196,92 | |
| 100 | 196,92 | |||
| 100 | 196,92 | |||
| 04.12.2025 | 16:09:36,312 | 20 | 196,92 | |
| 20 | 196,92 | |||
| 20 | 196,92 | |||
| 04.12.2025 | 16:09:19,451 | 8 | 196,92 | |
| 8 | 196,92 | |||
| 8 | 196,92 | |||
| 04.12.2025 | 16:08:31,422 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 04.12.2025 | 16:04:08,568 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 04.12.2025 | 16:03:37,956 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 04.12.2025 | 16:03:25,374 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 16:01:49,059 | 4 | 197,46 | |
| 4 | 197,46 | |||
| 4 | 197,46 | |||
| 04.12.2025 | 16:01:11,545 | 60 | 197,36 | |
| 60 | 197,36 | |||
| 60 | 197,36 | |||
| 04.12.2025 | 16:00:33,101 | 30 | 197,26 | |
| 30 | 197,26 | |||
| 30 | 197,26 | |||
| 04.12.2025 | 16:00:31,264 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 04.12.2025 | 16:00:01,352 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 04.12.2025 | 16:00:00,637 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 04.12.2025 | 15:59:41,484 | 16 | 197,00 | |
| 16 | 197,00 | |||
| 15 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 15:58:38,226 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 04.12.2025 | 15:57:07,525 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 04.12.2025 | 15:56:52,500 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 04.12.2025 | 15:56:52,272 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 04.12.2025 | 15:56:40,750 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 04.12.2025 | 15:56:37,953 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 04.12.2025 | 15:55:55,442 | 12 | 197,26 | |
| 12 | 197,26 | |||
| 12 | 197,26 | |||
| 04.12.2025 | 15:55:54,308 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 04.12.2025 | 15:55:03,906 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 15:53:15,181 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 04.12.2025 | 15:52:36,695 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 04.12.2025 | 15:50:37,652 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 04.12.2025 | 15:50:15,765 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 04.12.2025 | 15:50:08,822 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 04.12.2025 | 15:49:30,964 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 04.12.2025 | 15:49:23,510 | 4 | 197,74 | |
| 4 | 197,74 | |||
| 4 | 197,74 | |||
| 04.12.2025 | 15:47:05,682 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 15:46:54,430 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 04.12.2025 | 15:45:57,860 | 4 | 197,90 | |
| 4 | 197,90 | |||
| 4 | 197,90 | |||
| 04.12.2025 | 15:44:23,257 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 04.12.2025 | 15:43:22,251 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 04.12.2025 | 15:42:54,369 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 04.12.2025 | 15:41:32,863 | 250 | 197,94 | |
| 250 | 197,94 | |||
| 250 | 197,94 | |||
| 04.12.2025 | 15:41:25,489 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 04.12.2025 | 15:40:39,556 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 04.12.2025 | 15:38:44,100 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 04.12.2025 | 15:38:10,674 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 04.12.2025 | 15:37:35,342 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 15:36:28,294 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 15:35:37,315 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 15:33:25,149 | 9 | 197,34 | |
| 9 | 197,34 | |||
| 9 | 197,34 | |||
| 04.12.2025 | 15:32:46,637 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 04.12.2025 | 15:32:28,553 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 04.12.2025 | 15:31:32,578 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 04.12.2025 | 15:30:37,604 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 15:30:27,744 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 15:29:57,952 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 04.12.2025 | 15:26:30,810 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 04.12.2025 | 15:26:06,659 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 04.12.2025 | 15:25:10,388 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 04.12.2025 | 15:22:40,921 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 15:22:37,702 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 15:22:01,269 | 3 | 197,54 | |
| 3 | 197,54 | |||
| 3 | 197,54 | |||
| 04.12.2025 | 15:21:58,655 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 04.12.2025 | 15:21:37,021 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 04.12.2025 | 15:21:35,314 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 04.12.2025 | 15:19:18,035 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 04.12.2025 | 15:15:33,500 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 04.12.2025 | 15:15:31,487 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 04.12.2025 | 15:15:16,682 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 04.12.2025 | 15:15:00,530 | 7 | 197,68 | |
| 7 | 197,68 | |||
| 7 | 197,68 | |||
| 04.12.2025 | 15:14:58,769 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 04.12.2025 | 15:13:35,063 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 04.12.2025 | 15:12:05,533 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 04.12.2025 | 15:11:49,281 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 04.12.2025 | 15:11:35,637 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 04.12.2025 | 15:09:47,833 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 15:09:38,575 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 15:09:35,107 | 21 | 197,42 | |
| 21 | 197,42 | |||
| 21 | 197,42 | |||
| 04.12.2025 | 15:09:06,964 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 04.12.2025 | 15:08:21,918 | 120 | 197,38 | |
| 120 | 197,38 | |||
| 120 | 197,38 | |||
| 04.12.2025 | 15:07:58,298 | 25 | 197,44 | |
| 25 | 197,44 | |||
| 25 | 197,44 | |||
| 04.12.2025 | 15:05:28,167 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 15:05:09,858 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 04.12.2025 | 14:58:52,426 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 14:57:44,696 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 04.12.2025 | 14:55:59,015 | 30 | 197,66 | |
| 30 | 197,66 | |||
| 30 | 197,66 | |||
| 04.12.2025 | 14:55:32,913 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 04.12.2025 | 14:54:58,279 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 04.12.2025 | 14:54:55,963 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 04.12.2025 | 14:54:54,194 | 100 | 197,58 | |
| 100 | 197,58 | |||
| 100 | 197,58 | |||
| 04.12.2025 | 14:54:36,305 | 61 | 197,62 | |
| 61 | 197,62 | |||
| 61 | 197,62 | |||
| 04.12.2025 | 14:52:42,840 | 26 | 197,64 | |
| 26 | 197,64 | |||
| 26 | 197,64 | |||
| 04.12.2025 | 14:52:08,172 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 04.12.2025 | 14:51:01,002 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 04.12.2025 | 14:50:13,074 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 04.12.2025 | 14:48:54,086 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 14:43:12,048 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 04.12.2025 | 14:39:16,158 | 200 | 198,08 | |
| 200 | 198,08 | |||
| 200 | 198,08 | |||
| 04.12.2025 | 14:38:57,883 | 150 | 198,02 | |
| 150 | 198,02 | |||
| 150 | 198,02 | |||
| 04.12.2025 | 14:37:58,813 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 04.12.2025 | 14:36:54,843 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 04.12.2025 | 14:35:42,793 | 25 | 197,86 | |
| 25 | 197,86 | |||
| 25 | 197,86 | |||
| 04.12.2025 | 14:34:06,284 | 150 | 198,06 | |
| 150 | 198,06 | |||
| 150 | 198,06 | |||
| 04.12.2025 | 14:34:03,201 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 14:33:56,244 | 6 | 197,94 | |
| 6 | 197,94 | |||
| 6 | 197,94 | |||
| 04.12.2025 | 14:32:17,964 | 50 | 197,94 | |
| 50 | 197,94 | |||
| 50 | 197,94 | |||
| 04.12.2025 | 14:32:04,323 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 14:31:33,122 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 14:31:22,353 | 117 | 197,98 | |
| 117 | 197,98 | |||
| 117 | 197,98 | |||
| 04.12.2025 | 14:23:08,188 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 04.12.2025 | 14:22:44,330 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 14:20:31,241 | 8 | 197,40 | |
| 8 | 197,40 | |||
| 8 | 197,40 | |||
| 04.12.2025 | 14:19:02,224 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 04.12.2025 | 14:18:44,345 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 14:17:01,263 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 04.12.2025 | 14:16:46,570 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 14:16:45,359 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 14:15:03,419 | 22 | 197,48 | |
| 22 | 197,48 | |||
| 22 | 197,48 | |||
| 04.12.2025 | 14:14:41,516 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 04.12.2025 | 14:14:05,733 | 6 | 197,50 | |
| 6 | 197,50 | |||
| 6 | 197,50 | |||
| 04.12.2025 | 14:13:40,193 | 10 | 197,46 | |
| 10 | 197,46 | |||
| 10 | 197,46 | |||
| 04.12.2025 | 14:12:59,102 | 18 | 197,52 | |
| 18 | 197,52 | |||
| 18 | 197,52 | |||
| 04.12.2025 | 14:11:19,701 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 04.12.2025 | 14:07:39,492 | 6 | 197,30 | |
| 6 | 197,30 | |||
| 6 | 197,30 | |||
| 04.12.2025 | 14:06:33,491 | 22 | 197,16 | |
| 22 | 197,16 | |||
| 22 | 197,16 | |||
| 04.12.2025 | 14:06:03,596 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 04.12.2025 | 14:05:30,880 | 8 | 197,24 | |
| 8 | 197,24 | |||
| 8 | 197,24 | |||
| 04.12.2025 | 14:04:27,056 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 04.12.2025 | 14:04:06,399 | 75 | 197,32 | |
| 75 | 197,32 | |||
| 75 | 197,32 | |||
| 04.12.2025 | 14:00:48,872 | 7 | 197,38 | |
| 7 | 197,38 | |||
| 7 | 197,38 | |||
| 04.12.2025 | 14:00:00,915 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 04.12.2025 | 13:59:38,175 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 04.12.2025 | 13:57:11,308 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 13:53:11,936 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 04.12.2025 | 13:52:00,045 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 13:50:15,124 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 13:48:01,047 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 04.12.2025 | 13:47:48,146 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 13:47:28,115 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 04.12.2025 | 13:47:20,574 | 102 | 197,58 | |
| 102 | 197,58 | |||
| 102 | 197,58 | |||
| 04.12.2025 | 13:44:51,529 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 04.12.2025 | 13:43:59,565 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 04.12.2025 | 13:42:08,543 | 200 | 197,60 | |
| 200 | 197,60 | |||
| 200 | 197,60 | |||
| 04.12.2025 | 13:41:27,988 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 13:40:20,551 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 13:39:43,244 | 24 | 197,50 | |
| 24 | 197,50 | |||
| 24 | 197,50 | |||
| 04.12.2025 | 13:39:41,042 | 15 | 197,48 | |
| 15 | 197,48 | |||
| 15 | 197,48 | |||
| 04.12.2025 | 13:39:08,703 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 13:39:04,534 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 04.12.2025 | 13:39:00,432 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 04.12.2025 | 13:38:44,223 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 13:38:33,863 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 13:38:29,000 | 6 | 197,42 | |
| 6 | 197,42 | |||
| 6 | 197,42 | |||
| 04.12.2025 | 13:36:15,076 | 7 | 197,32 | |
| 7 | 197,32 | |||
| 7 | 197,32 | |||
| 04.12.2025 | 13:34:07,460 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 04.12.2025 | 13:28:11,810 | 30 | 196,98 | |
| 30 | 196,98 | |||
| 30 | 196,98 | |||
| 04.12.2025 | 13:28:09,528 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 13:27:56,870 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 04.12.2025 | 13:27:48,796 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 04.12.2025 | 13:26:18,097 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 04.12.2025 | 13:25:27,676 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 04.12.2025 | 13:22:53,491 | 250 | 197,00 | |
| 250 | 197,00 | |||
| 250 | 197,00 | |||
| 04.12.2025 | 13:20:27,218 | 6 | 196,96 | |
| 6 | 196,96 | |||
| 6 | 196,96 | |||
| 04.12.2025 | 13:20:01,482 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 04.12.2025 | 13:18:54,748 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 04.12.2025 | 13:18:07,034 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 04.12.2025 | 13:13:46,758 | 50 | 197,32 | |
| 50 | 197,32 | |||
| 50 | 197,32 | |||
| 04.12.2025 | 13:13:44,852 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 04.12.2025 | 13:12:36,882 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 04.12.2025 | 13:10:15,972 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 04.12.2025 | 13:09:46,783 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 13:09:44,807 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 04.12.2025 | 13:08:45,266 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 04.12.2025 | 13:07:35,571 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 04.12.2025 | 13:06:01,701 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 04.12.2025 | 13:05:55,528 | 8 | 197,22 | |
| 8 | 197,22 | |||
| 8 | 197,22 | |||
| 04.12.2025 | 13:05:37,548 | 11 | 197,28 | |
| 11 | 197,28 | |||
| 11 | 197,28 | |||
| 04.12.2025 | 13:04:40,801 | 180 | 197,20 | |
| 180 | 197,20 | |||
| 180 | 197,20 | |||
| 04.12.2025 | 13:01:16,648 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 04.12.2025 | 13:00:39,475 | 12 | 197,40 | |
| 12 | 197,40 | |||
| 12 | 197,40 | |||
| 04.12.2025 | 13:00:34,183 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 04.12.2025 | 13:00:20,694 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 04.12.2025 | 12:59:08,528 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 04.12.2025 | 12:58:06,102 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 04.12.2025 | 12:56:02,442 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 04.12.2025 | 12:55:20,016 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 04.12.2025 | 12:54:37,576 | 200 | 197,22 | |
| 200 | 197,22 | |||
| 200 | 197,22 | |||
| 04.12.2025 | 12:53:53,420 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 04.12.2025 | 12:50:59,362 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 04.12.2025 | 12:50:35,093 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 04.12.2025 | 12:47:56,469 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 04.12.2025 | 12:46:45,047 | 2 | 197,10 | |
| 2 | 197,10 | |||
| 2 | 197,10 | |||
| 04.12.2025 | 12:46:25,178 | 59 | 197,16 | |
| 59 | 197,16 | |||
| 59 | 197,16 | |||
| 04.12.2025 | 12:46:22,125 | 250 | 197,24 | |
| 250 | 197,24 | |||
| 250 | 197,24 | |||
| 04.12.2025 | 12:46:07,302 | 250 | 197,24 | |
| 250 | 197,24 | |||
| 250 | 197,24 | |||
| 04.12.2025 | 12:41:56,559 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 12:41:33,303 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 12:40:59,791 | 3 | 197,54 | |
| 3 | 197,54 | |||
| 3 | 197,54 | |||
| 04.12.2025 | 12:37:09,235 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 04.12.2025 | 12:33:58,981 | 25 | 197,64 | |
| 25 | 197,64 | |||
| 25 | 197,64 | |||
| 04.12.2025 | 12:33:30,261 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 04.12.2025 | 12:33:18,026 | 30 | 197,48 | |
| 30 | 197,48 | |||
| 30 | 197,48 | |||
| 04.12.2025 | 12:33:17,576 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 04.12.2025 | 12:32:29,356 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 04.12.2025 | 12:30:37,090 | 13 | 197,32 | |
| 13 | 197,32 | |||
| 13 | 197,32 | |||
| 04.12.2025 | 12:30:15,876 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 04.12.2025 | 12:29:37,997 | 7 | 197,50 | |
| 7 | 197,50 | |||
| 7 | 197,50 | |||
| 04.12.2025 | 12:28:51,845 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 04.12.2025 | 12:26:33,461 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 04.12.2025 | 12:25:57,340 | 51 | 197,84 | |
| 51 | 197,84 | |||
| 51 | 197,84 | |||
| 04.12.2025 | 12:22:47,089 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 12:22:05,722 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 04.12.2025 | 12:22:05,609 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 04.12.2025 | 12:20:59,968 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 04.12.2025 | 12:20:51,206 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 12:20:00,766 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 04.12.2025 | 12:19:54,622 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 04.12.2025 | 12:19:53,323 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 04.12.2025 | 12:17:50,618 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 04.12.2025 | 12:17:29,501 | 100 | 197,66 | |
| 100 | 197,66 | |||
| 100 | 197,66 | |||
| 04.12.2025 | 12:17:20,685 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 04.12.2025 | 12:16:37,153 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 04.12.2025 | 12:15:12,585 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 04.12.2025 | 12:13:52,608 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 04.12.2025 | 12:13:15,195 | 27 | 197,54 | |
| 27 | 197,54 | |||
| 27 | 197,54 | |||
| 04.12.2025 | 12:12:21,561 | 7 | 197,46 | |
| 7 | 197,46 | |||
| 7 | 197,46 | |||
| 04.12.2025 | 12:11:56,106 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,50
Ask: 1 535,00
Umsatz: 44 953 TEUR -
Volkswagen AG VZ
Bid: 105,55 / Ask: 105,70
Umsatz: 25 341 TEUR -
Nvidia Corp.
Bid: 157,76 / Ask: 157,84
Umsatz: 23 202 TEUR -
Mercedes-Benz Group AG
Bid: 60,32 / Ask: 60,39
Umsatz: 20 502 TEUR -
Siemens Energy AG
Bid: 116,90 / Ask: 117,15
Umsatz: 19 853 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:59:06
Letzte Aktualisierung:
04.12.2025 @ 17:59:06