Vanguard S&P 500 UCITS ETF

5732

5366

111,1868

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2025 19:33:06,837 9   111,1868
      9 111,1868
      9 111,1868
13.11.2025 19:32:46,917 3   111,2004
      3 111,2004
      3 111,2004
13.11.2025 19:32:43,695 4   111,1987
      4 111,1987
      4 111,1987
13.11.2025 19:32:29,097 1   111,1987
      1 111,1987
      1 111,1987
13.11.2025 19:32:27,588 13   111,1101
      8 111,1101
      13 111,1101
      5 111,1101
13.11.2025 19:31:56,907 1   111,1684
      1 111,1684
      1 111,1684
13.11.2025 19:31:46,634 1   111,0001
      1 111,0001
      1 111,0001
13.11.2025 19:31:42,611 2   111,166
      2 111,166
      2 111,166
13.11.2025 19:31:42,168 70   111,166
      70 111,166
      70 111,166
13.11.2025 19:31:40,800 3   111,0001
      2 111,0001
      3 111,0001
      1 111,0001
13.11.2025 19:31:28,623 1   111,1633
      1 111,1633
      1 111,1633
13.11.2025 19:31:19,463 1   111,1592
      1 111,1592
      1 111,1592
13.11.2025 19:31:04,366 27   111,1835
      27 111,1835
      27 111,1835
13.11.2025 19:30:37,199 1   111,191
      1 111,191
      1 111,191
13.11.2025 19:30:31,058 2   111,1708
      2 111,1708
      2 111,1708
13.11.2025 19:30:10,126 1   111,191
      1 111,191
      1 111,191
13.11.2025 19:29:43,669 10   111,1101
      10 111,1101
      10 111,1101
13.11.2025 19:29:39,845 3   111,1101
      3 111,1101
      3 111,1101
13.11.2025 19:29:39,246 1   111,1997
      1 111,1997
      1 111,1997
13.11.2025 19:29:37,937 4   111,1997
      4 111,1997
      4 111,1997
13.11.2025 19:29:37,339 2   111,1937
      2 111,1937
      2 111,1937
13.11.2025 19:29:32,806 5   111,2019
      5 111,2019
      5 111,2019
13.11.2025 19:29:26,266 4   111,1888
      4 111,1888
      4 111,1888
13.11.2025 19:29:21,434 1   111,1101
      1 111,1101
      1 111,1101
13.11.2025 19:29:21,239 1   111,1961
      1 111,1961
      1 111,1961
13.11.2025 19:29:01,517 1   111,0179
      1 111,0179
      1 111,0179
13.11.2025 19:29:01,315 1   111,1831
      1 111,1831
      1 111,1831
13.11.2025 19:28:47,628 2   111,1801
      2 111,1801
      2 111,1801
13.11.2025 19:28:18,957 8   111,1101
      8 111,1101
      8 111,1101
13.11.2025 19:28:17,350 1   111,2125
      1 111,2125
      1 111,2125
13.11.2025 19:28:13,930 1   111,206
      1 111,206
      1 111,206
13.11.2025 19:28:06,789 1   111,2355
      1 111,2355
      1 111,2355
13.11.2025 19:27:58,543 5   111,2268
      5 111,2268
      5 111,2268
13.11.2025 19:27:43,946 2   111,2203
      2 111,2203
      2 111,2203
13.11.2025 19:27:39,923 3   111,1101
      3 111,1101
      3 111,1101
13.11.2025 19:27:32,072 5   111,2372
      5 111,2372
      5 111,2372
13.11.2025 19:27:15,469 1   111,1985
      1 111,1985
      1 111,1985
13.11.2025 19:26:57,152 1   111,1101
      1 111,1101
      1 111,1101
13.11.2025 19:26:30,883 1   111,1975
      1 111,1975
      1 111,1975
13.11.2025 19:26:28,071 1   111,2121
      1 111,2121
      1 111,2121
13.11.2025 19:26:21,630 2   111,2167
      2 111,2167
      2 111,2167
13.11.2025 19:26:18,327 1   111,2305
      1 111,2305
      1 111,2305
13.11.2025 19:26:10,663 1   111,224
      1 111,224
      1 111,224
13.11.2025 19:26:09,556 4   111,1101
      4 111,1101
      4 111,1101
13.11.2025 19:26:06,739 4   111,2276
      4 111,2276
      4 111,2276
13.11.2025 19:26:04,621 1   111,2237
      1 111,2237
      1 111,2237
13.11.2025 19:26:03,209 2   111,2232
      2 111,2232
      2 111,2232
13.11.2025 19:26:01,906 1   111,1101
      1 111,1101
      1 111,1101
13.11.2025 19:25:59,088 2   111,2109
      2 111,2109
      2 111,2109
13.11.2025 19:25:58,989 2   111,2109
      2 111,2109
      2 111,2109
13.11.2025 19:25:47,612 5   111,2123
      5 111,2123
      5 111,2123
13.11.2025 19:25:35,232 1   111,2114
      1 111,2114
      1 111,2114
13.11.2025 19:25:30,504 2   111,221
      2 111,221
      2 111,221
13.11.2025 19:25:09,574 5   111,1101
      5 111,1101
      5 111,1101
13.11.2025 19:25:08,970 1   111,2763
      1 111,2763
      1 111,2763
13.11.2025 19:24:55,792 1   111,3063
      1 111,3063
      1 111,3063
13.11.2025 19:24:47,236 1   111,3083
      1 111,3083
      1 111,3083
13.11.2025 19:24:47,038 1   111,1431
      1 111,1431
      1 111,1431
13.11.2025 19:24:42,003 1   111,3107
      1 111,3107
      1 111,3107
13.11.2025 19:24:40,898 2   111,3061
      2 111,3061
      2 111,3061
13.11.2025 19:24:38,890 2   111,3061
      2 111,3061
      2 111,3061
13.11.2025 19:24:34,063 3   111,3054
      3 111,3054
      3 111,3054
13.11.2025 19:24:09,513 2   111,3218
      2 111,3218
      2 111,3218
13.11.2025 19:24:03,468 40   111,1561
      40 111,1561
      5 111,1561
      35 111,1561
13.11.2025 19:23:59,627 1   111,3134
      1 111,3134
      1 111,3134
13.11.2025 19:23:58,607 1   111,3175
      1 111,3175
      1 111,3175
13.11.2025 19:23:27,131 1   111,3724
      1 111,3724
      1 111,3724
13.11.2025 19:23:20,385 9   111,3699
      9 111,3699
      9 111,3699
13.11.2025 19:23:19,983 1   111,3699
      1 111,3699
      1 111,3699
13.11.2025 19:23:17,163 1   111,3513
      1 111,3513
      1 111,3513
13.11.2025 19:23:10,523 2   111,3564
      2 111,3564
      2 111,3564
13.11.2025 19:23:10,119 5   111,1912
      5 111,1912
      5 111,1912
13.11.2025 19:22:50,500 11   111,3144
      11 111,3144
      11 111,3144
13.11.2025 19:22:48,594 2   111,3048
      2 111,3048
      2 111,3048
13.11.2025 19:22:45,070 1   111,3093
      1 111,3093
      1 111,3093
13.11.2025 19:22:44,770 18   111,3139
      18 111,3139
      18 111,3139
13.11.2025 19:22:44,265 23   111,3139
      23 111,3139
      23 111,3139
13.11.2025 19:22:43,267 2   111,3253
      2 111,3253
      2 111,3253
13.11.2025 19:22:41,752 1   111,3231
      1 111,3231
      1 111,3231
13.11.2025 19:22:39,847 3   111,1432
      3 111,1432
      3 111,1432
13.11.2025 19:22:37,125 1   111,3212
      1 111,3212
      1 111,3212
13.11.2025 19:22:35,316 2   111,3212
      2 111,3212
      2 111,3212
13.11.2025 19:22:33,004 1   111,3294
      1 111,3294
      1 111,3294
13.11.2025 19:22:09,656 2   111,3084
      2 111,3084
      2 111,3084
13.11.2025 19:22:07,143 44   111,3098
      44 111,3098
      44 111,3098
13.11.2025 19:21:59,794 1   111,1229
      1 111,1229
      1 111,1229
13.11.2025 19:21:41,987 9   111,277
      9 111,277
      9 111,277
13.11.2025 19:21:31,726 2   111,2818
      2 111,2818
      2 111,2818
13.11.2025 19:21:18,451 4   111,1434
      3 111,1434
      1 111,1434
      4 111,1434
13.11.2025 19:21:08,292 143   111,3045
      143 111,3045
      143 111,3045
13.11.2025 19:20:56,524 1   111,3209
      1 111,3209
      1 111,3209
13.11.2025 19:20:56,169 2   111,3209
      2 111,3209
      2 111,3209
13.11.2025 19:20:34,965 10   111,3247
      10 111,3247
      10 111,3247
13.11.2025 19:20:18,457 10   111,1612
      10 111,1612
      10 111,1612
13.11.2025 19:20:11,618 1   111,3286
      1 111,3286
      1 111,3286
13.11.2025 19:19:57,736 1   111,3196
      1 111,3196
      1 111,3196
13.11.2025 19:19:55,322 9   111,3232
      9 111,3232
      9 111,3232
13.11.2025 19:19:49,872 2   111,1663
      2 111,1663
      2 111,1663
13.11.2025 19:19:34,592 9   111,3256
      9 111,3256
      9 111,3256
13.11.2025 19:19:22,732 1   111,341
      1 111,341
      1 111,341
13.11.2025 19:19:21,727 1   111,3369
      1 111,3369
      1 111,3369
13.11.2025 19:19:12,868 1   111,1758
      1 111,1758
      1 111,1758
13.11.2025 19:18:52,346 17   111,20
      17 111,20
      17 111,20
13.11.2025 19:18:52,246 4   111,3655
      4 111,3655
      4 111,3655
13.11.2025 19:18:40,675 3   111,1983
      3 111,1983
      3 111,1983
13.11.2025 19:18:11,993 1   111,3367
      1 111,3367
      1 111,3367
13.11.2025 19:18:05,651 1   111,3449
      1 111,3449
      1 111,3449
13.11.2025 19:17:34,164 1   111,3648
      1 111,3648
      1 111,3648
13.11.2025 19:17:33,042 1   111,3648
      1 111,3648
      1 111,3648
13.11.2025 19:17:09,417 3   111,2075
      3 111,2075
      3 111,2075
13.11.2025 19:16:59,556 1   111,3771
      1 111,3771
      1 111,3771
13.11.2025 19:16:54,029 11   111,3977
      11 111,3977
      11 111,3977
13.11.2025 19:16:39,445 5   111,4228
      5 111,4228
      5 111,4228
13.11.2025 19:16:11,981 1   111,4319
      1 111,4319
      1 111,4319
13.11.2025 19:15:54,174 2   111,4404
      2 111,4404
      2 111,4404
13.11.2025 19:15:21,098 42   111,4838
      42 111,4838
      42 111,4838
13.11.2025 19:15:18,662 57   111,3183
      57 111,3183
      57 111,3183
13.11.2025 19:15:14,337 1   111,4816
      1 111,4816
      1 111,4816
13.11.2025 19:15:13,731 1   111,4816
      1 111,4816
      1 111,4816
13.11.2025 19:15:12,825 293   111,3188
      293 111,3188
      293 111,3188
13.11.2025 19:15:04,060 1   111,4966
      1 111,4966
      1 111,4966
13.11.2025 19:15:01,749 10   111,4889
      10 111,4889
      10 111,4889
13.11.2025 19:14:58,329 1   111,4788
      1 111,4788
      1 111,4788
13.11.2025 19:14:54,105 1   111,4744
      1 111,4744
      1 111,4744
13.11.2025 19:14:10,018 3   111,3004
      3 111,3004
      3 111,3004
13.11.2025 19:13:59,750 13   111,4371
      13 111,4371
      13 111,4371
13.11.2025 19:13:59,529 20   111,4371
      20 111,4371
      20 111,4371
13.11.2025 19:13:55,621 1   111,433
      1 111,433
      1 111,433
13.11.2025 19:13:39,821 1   111,4584
      1 111,4584
      1 111,4584
13.11.2025 19:13:35,022 5   111,4644
      5 111,4644
      5 111,4644
13.11.2025 19:13:34,917 2   111,4644
      2 111,4644
      2 111,4644
13.11.2025 19:13:23,991 14   111,3332
      14 111,3332
      14 111,3332
13.11.2025 19:13:19,402 5   111,5202
      5 111,5202
      5 111,5202
13.11.2025 19:13:09,434 3   111,5248
      3 111,5248
      3 111,5248
13.11.2025 19:13:08,437 2   111,5116
      2 111,5116
      2 111,5116
13.11.2025 19:12:49,203 30   111,3304
      30 111,3304
      30 111,3304
13.11.2025 19:12:39,644 5   111,3318
      5 111,3318
      5 111,3318
13.11.2025 19:12:33,712 2   111,4814
      2 111,4814
      2 111,4814
13.11.2025 19:12:25,061 1   111,4679
      1 111,4679
      1 111,4679
13.11.2025 19:12:24,662 2   111,466
      2 111,466
      2 111,466
13.11.2025 19:12:22,949 2   111,4643
      2 111,4643
      2 111,4643
13.11.2025 19:12:06,089 1   111,4812
      1 111,4812
      1 111,4812
13.11.2025 19:12:04,777 18   111,4797
      18 111,4797
      18 111,4797
13.11.2025 19:12:03,128 1   111,452
      1 111,452
      1 111,452
13.11.2025 19:12:02,827 1   111,452
      1 111,452
      1 111,452
13.11.2025 19:11:43,501 1   111,4406
      1 111,4406
      1 111,4406
13.11.2025 19:11:40,182 1   111,452
      1 111,452
      1 111,452
13.11.2025 19:11:17,653 5   111,429
      5 111,429
      5 111,429
13.11.2025 19:11:07,986 1   111,4174
      1 111,4174
      1 111,4174
13.11.2025 19:11:06,478 2   111,4215
      2 111,4215
      2 111,4215
13.11.2025 19:10:40,318 3   111,2652
      3 111,2652
      3 111,2652
13.11.2025 19:10:35,884 5   111,4244
      5 111,4244
      5 111,4244
13.11.2025 19:10:27,835 9   111,2348
      9 111,2348
      9 111,2348
13.11.2025 19:10:16,365 2   111,4493
      2 111,4493
      2 111,4493
13.11.2025 19:10:01,871 1   111,4454
      1 111,4454
      1 111,4454
13.11.2025 19:09:59,068 3   111,2783
      3 111,2783
      3 111,2783
13.11.2025 19:09:53,831 2   111,4484
      2 111,4484
      2 111,4484
13.11.2025 19:09:53,532 3   111,4484
      3 111,4484
      3 111,4484
13.11.2025 19:09:51,922 1   111,4468
      1 111,4468
      1 111,4468
13.11.2025 19:09:40,552 3   111,3012
      3 111,3012
      3 111,3012
13.11.2025 19:09:38,337 2   111,4515
      2 111,4515
      2 111,4515
13.11.2025 19:09:34,015 1   111,446
      1 111,446
      1 111,446
13.11.2025 19:09:30,083 2   111,4373
      2 111,4373
      2 111,4373
13.11.2025 19:09:18,813 1   111,4769
      1 111,4769
      1 111,4769
13.11.2025 19:09:10,455 2   111,4815
      2 111,4815
      2 111,4815
13.11.2025 19:09:07,340 2   111,461
      2 111,461
      2 111,461
13.11.2025 19:08:31,715 4   111,4612
      4 111,4612
      4 111,4612
13.11.2025 19:08:31,215 9   111,4612
      9 111,4612
      9 111,4612
13.11.2025 19:08:12,894 2   111,5063
      2 111,5063
      2 111,5063
13.11.2025 19:08:09,771 3   111,337
      3 111,337
      3 111,337
13.11.2025 19:08:05,153 2   111,4984
      2 111,4984
      2 111,4984
13.11.2025 19:08:02,170 3   111,5047
      3 111,5047
      3 111,5047
13.11.2025 19:07:46,025 1   111,5054
      1 111,5054
      1 111,5054
13.11.2025 19:07:43,006 5   111,4986
      5 111,4986
      5 111,4986
13.11.2025 19:07:11,114 2   111,525
      2 111,525
      2 111,525
13.11.2025 19:07:09,020 7   111,5369
      7 111,5369
      7 111,5369
13.11.2025 19:07:00,849 1   111,4884
      1 111,4884
      1 111,4884
13.11.2025 19:06:59,337 1   111,4884
      1 111,4884
      1 111,4884
13.11.2025 19:06:57,933 2   111,4925
      2 111,4925
      2 111,4925
13.11.2025 19:06:55,315 1   111,4925
      1 111,4925
      1 111,4925
13.11.2025 19:06:53,903 1   111,4925
      1 111,4925
      1 111,4925
13.11.2025 19:06:43,232 20   111,3152
      8 111,3152
      12 111,3152
      20 111,3152
13.11.2025 19:06:39,614 3   111,3161
      3 111,3161
      3 111,3161
13.11.2025 19:06:35,487 2   111,4657
      2 111,4657
      2 111,4657
13.11.2025 19:06:26,226 8   111,4307
      8 111,4307
      8 111,4307
13.11.2025 19:06:21,305 7   111,4234
      7 111,4234
      7 111,4234
13.11.2025 19:06:09,125 2   111,4502
      2 111,4502
      2 111,4502
13.11.2025 19:06:03,630 1   111,4272
      1 111,4272
      1 111,4272
13.11.2025 19:05:43,966 3   111,3972
      3 111,3972
      3 111,3972
13.11.2025 19:05:38,832 1   111,4178
      1 111,4178
      1 111,4178
13.11.2025 19:05:28,631 1   111,4144
      1 111,4144
      1 111,4144
13.11.2025 19:05:19,984 10   111,4108
      10 111,4108
      10 111,4108
13.11.2025 19:05:17,300 1   111,4345
      1 111,4345
      1 111,4345
13.11.2025 19:05:12,892 1   111,4221
      1 111,4221
      1 111,4221
13.11.2025 19:04:57,777 1   111,2575
      1 111,2575
      1 111,2575
13.11.2025 19:04:40,272 3   111,2658
      3 111,2658
      3 111,2658
13.11.2025 19:04:32,027 1   111,424
      1 111,424
      1 111,424
13.11.2025 19:04:30,115 2   111,425
      2 111,425
      2 111,425
13.11.2025 19:04:22,270 3   111,4089
      3 111,4089
      3 111,4089
13.11.2025 19:04:03,251 4   111,2578
      4 111,2578
      4 111,2578
13.11.2025 19:03:51,683 3   111,4374
      3 111,4374
      3 111,4374
13.11.2025 19:03:45,247 2   111,4261
      2 111,4261
      2 111,4261
13.11.2025 19:03:29,043 5   111,4616
      5 111,4616
      5 111,4616
13.11.2025 19:03:18,576 1   111,4497
      1 111,4497
      1 111,4497
13.11.2025 19:03:15,267 1   111,4497
      1 111,4497
      1 111,4497
13.11.2025 19:03:15,158 2   111,4497
      2 111,4497
      2 111,4497
13.11.2025 19:03:01,770 2   111,4809
      2 111,4809
      2 111,4809
13.11.2025 19:02:56,135 1   111,3046
      1 111,3046
      1 111,3046
13.11.2025 19:02:54,827 2   111,471
      2 111,471
      2 111,471
13.11.2025 19:02:53,519 1   111,4652
      1 111,4652
      1 111,4652
13.11.2025 19:02:24,742 1   111,4287
      1 111,4287
      1 111,4287
13.11.2025 19:02:20,215 1   111,4287
      1 111,4287
      1 111,4287
13.11.2025 19:02:13,774 4   111,2614
      4 111,2614
      4 111,2614
13.11.2025 19:02:11,159 1   111,4208
      1 111,4208
      1 111,4208
13.11.2025 19:01:34,424 2   111,4119
      2 111,4119
      2 111,4119
13.11.2025 19:01:19,335 2   111,4242
      2 111,4242
      2 111,4242
13.11.2025 19:01:09,773 3   111,2563
      3 111,2563
      3 111,2563
13.11.2025 19:01:05,741 3   111,4305
      3 111,4305
      3 111,4305
13.11.2025 19:01:04,937 2   111,4295
      2 111,4295
      2 111,4295
13.11.2025 19:01:01,620 4   111,4145
      4 111,4145
      4 111,4145
13.11.2025 19:00:37,576 2   111,4392
      2 111,4392
      2 111,4392
13.11.2025 19:00:35,764 18   111,4351
      18 111,4351
      18 111,4351
13.11.2025 19:00:33,151 1   111,4106
      1 111,4106
      1 111,4106
13.11.2025 19:00:13,531 2   111,3995
      2 111,3995
      2 111,3995
13.11.2025 19:00:09,001 1   111,3894
      1 111,3894
      1 111,3894
13.11.2025 19:00:08,197 2   111,3884
      2 111,3884
      2 111,3884
13.11.2025 19:00:07,092 1   111,2239
      1 111,2239
      1 111,2239
13.11.2025 18:59:54,419 9   111,3942
      9 111,3942
      9 111,3942
13.11.2025 18:59:39,620 4   111,2234
      4 111,2234
      4 111,2234
13.11.2025 18:59:29,758 50   111,2174
      50 111,2174
      31 111,2174
      2 111,2174
      17 111,2174
13.11.2025 18:59:16,675 63   111,393
      63 111,393
      63 111,393
13.11.2025 18:59:16,573 1   111,393
      1 111,393
      1 111,393
13.11.2025 18:59:14,960 1   111,3889
      1 111,3889
      1 111,3889
13.11.2025 18:59:13,656 1   111,3857
      1 111,3857
      1 111,3857
13.11.2025 18:59:07,618 1   111,3911
      1 111,3911
      1 111,3911
13.11.2025 18:58:59,479 1   111,4015
      1 111,4015
      1 111,4015
13.11.2025 18:58:55,046 1   111,3836
      1 111,3836
      1 111,3836
13.11.2025 18:58:47,096 1   111,2062
      1 111,2062
      1 111,2062
13.11.2025 18:58:40,359 449   111,48
      9 111,48
      449 111,48
      440 111,48
13.11.2025 18:58:22,150 1   111,4041
      1 111,4041
      1 111,4041
13.11.2025 18:58:19,328 2   111,4082
      2 111,4082
      2 111,4082
13.11.2025 18:58:10,872 1   111,4074
      1 111,4074
      1 111,4074
13.11.2025 18:58:10,572 1   111,4074
      1 111,4074
      1 111,4074
13.11.2025 18:58:09,771 3   111,2395
      3 111,2395
      3 111,2395
13.11.2025 18:57:51,105 20   111,3908
      20 111,3908
      20 111,3908
13.11.2025 18:57:38,070 2   111,4041
      2 111,4041
      2 111,4041
13.11.2025 18:57:23,482 6   111,4269
      6 111,4269
      6 111,4269
13.11.2025 18:56:52,102 1   111,4652
      1 111,4652
      1 111,4652
13.11.2025 18:56:43,844 3   111,2918
      3 111,2918
      3 111,2918
13.11.2025 18:56:40,122 4   111,2901
      4 111,2901
      4 111,2901
13.11.2025 18:56:40,020 4   111,4556
      4 111,4556
      4 111,4556
13.11.2025 18:56:37,808 9   111,4387
      9 111,4387
      9 111,4387
13.11.2025 18:56:35,090 1   111,4341
      1 111,4341
      1 111,4341
13.11.2025 18:56:33,390 1   111,4387
      1 111,4387
      1 111,4387
13.11.2025 18:56:31,975 5   111,2718
      4 111,2718
      5 111,2718
      1 111,2718
13.11.2025 18:56:31,671 1   111,4438
      1 111,4438
      1 111,4438
13.11.2025 18:56:31,471 3   111,4438
      3 111,4438
      3 111,4438
13.11.2025 18:56:17,686 1   111,428
      1 111,428
      1 111,428
13.11.2025 18:56:12,450 1   111,4396
      1 111,4396
      1 111,4396
13.11.2025 18:55:42,864 1   111,4583
      1 111,4583
      1 111,4583
13.11.2025 18:55:22,941 2   111,4467
      2 111,4467
      2 111,4467
13.11.2025 18:55:21,931 10   111,4498
      10 111,4498
      10 111,4498
13.11.2025 18:55:11,571 18   111,4641
      18 111,4641
      18 111,4641
13.11.2025 18:54:40,279 14   111,5198
      14 111,5198
      14 111,5198
13.11.2025 18:54:27,801 21   111,3596
      21 111,3596
      21 111,3596
13.11.2025 18:54:24,076 41   111,5309
      41 111,5309
      41 111,5309
13.11.2025 18:54:16,131 1   111,5193
      1 111,5193
      1 111,5193
13.11.2025 18:53:56,398 3   111,493
      3 111,493
      3 111,493
13.11.2025 18:53:39,096 3   111,3032
      1 111,3032
      2 111,3032
      3 111,3032
13.11.2025 18:53:35,075 1   111,4769
      1 111,4769
      1 111,4769
13.11.2025 18:53:31,247 1   111,4769
      1 111,4769
      1 111,4769
13.11.2025 18:53:19,499 1   111,5029
      1 111,5029
      1 111,5029
13.11.2025 18:53:15,960 3   111,4552
      3 111,4552
      3 111,4552
13.11.2025 18:53:02,075 1   111,2976
      1 111,2976
      1 111,2976
13.11.2025 18:52:50,501 5   111,4646
      5 111,4646
      5 111,4646
13.11.2025 18:52:43,920 1   111,4901
      1 111,4901
      1 111,4901
13.11.2025 18:52:31,986 3   111,4496
      3 111,4496
      3 111,4496
13.11.2025 18:52:29,075 9   111,445
      9 111,445
      9 111,445
13.11.2025 18:52:26,558 4   111,4677
      4 111,4677
      4 111,4677
13.11.2025 18:52:20,815 2   111,4559
      2 111,4559
      2 111,4559
13.11.2025 18:52:05,425 1   111,4535
      1 111,4535
      1 111,4535
13.11.2025 18:51:47,623 1   111,4715
      1 111,4715
      1 111,4715
13.11.2025 18:51:21,669 1   111,4845
      1 111,4845
      1 111,4845
13.11.2025 18:51:09,400 3   111,3355
      1 111,3355
      2 111,3355
      3 111,3355
13.11.2025 18:51:01,148 36   111,4775
      36 111,4775
      36 111,4775
13.11.2025 18:50:54,810 1   111,4695
      1 111,4695
      1 111,4695
13.11.2025 18:50:51,083 1   111,4618
      1 111,4618
      1 111,4618
13.11.2025 18:50:45,252 1   111,4325
      1 111,4325
      1 111,4325
13.11.2025 18:50:19,184 2   111,4793
      2 111,4793
      2 111,4793
13.11.2025 18:49:54,727 2   111,4947
      2 111,4947
      2 111,4947
13.11.2025 18:49:40,043 3   111,2852
      3 111,2852
      3 111,2852
13.11.2025 18:49:31,687 1   111,4502
      1 111,4502
      1 111,4502
13.11.2025 18:49:31,585 45   111,458
      45 111,458
      45 111,458
13.11.2025 18:49:25,248 20   111,2732
      20 111,2732
      20 111,2732
13.11.2025 18:49:16,488 2   111,4338
      2 111,4338
      2 111,4338
13.11.2025 18:49:06,225 2   111,4587
      2 111,4587
      2 111,4587
13.11.2025 18:48:57,161 4   111,4847
      4 111,4847
      4 111,4847
13.11.2025 18:48:34,921 1   111,4934
      1 111,4934
      1 111,4934
13.11.2025 18:48:17,908 1   111,4576
      1 111,4576
      1 111,4576
13.11.2025 18:47:48,033 4   111,4094
      4 111,4094
      4 111,4094
13.11.2025 18:47:43,299 33   111,2325
      33 111,2325
      33 111,2325
13.11.2025 18:47:42,896 1   111,398
      1 111,398
      1 111,398
13.11.2025 18:47:41,596 2   111,4002
      2 111,4002
      2 111,4002
13.11.2025 18:47:39,175 3   111,2376
      3 111,2376
      3 111,2376
13.11.2025 18:47:25,768 30   111,236
      30 111,236
      22 111,236
      8 111,236
13.11.2025 18:47:25,687 1   111,236
      1 111,236
      1 111,236
13.11.2025 18:47:19,149 1   111,395
      1 111,395
      1 111,395
13.11.2025 18:47:09,588 27   111,4292
      27 111,4292
      27 111,4292
13.11.2025 18:47:04,759 4   111,2657
      4 111,2657
      4 111,2657
13.11.2025 18:46:23,455 1   111,4151
      1 111,4151
      1 111,4151
13.11.2025 18:46:22,401 1   111,4151
      1 111,4151
      1 111,4151
13.11.2025 18:46:17,378 1   111,2596
      1 111,2596
      1 111,2596
13.11.2025 18:46:06,504 2   111,4509
      2 111,4509
      2 111,4509
13.11.2025 18:46:05,091 1   111,4564
      1 111,4564
      1 111,4564
13.11.2025 18:46:04,190 1   111,4641
      1 111,4641
      1 111,4641
13.11.2025 18:46:01,473 1   111,4641
      1 111,4641
      1 111,4641
13.11.2025 18:46:00,971 1   111,2941
      1 111,2941
      1 111,2941
13.11.2025 18:45:54,929 1   111,4576
      1 111,4576
      1 111,4576
13.11.2025 18:45:46,070 1   111,4695
      1 111,4695
      1 111,4695
13.11.2025 18:45:45,468 38   111,3076
      38 111,3076
      38 111,3076
13.11.2025 18:44:59,170 2   111,5356
      2 111,5356
      2 111,5356
13.11.2025 18:44:41,453 7   111,4036
      7 111,4036
      7 111,4036
13.11.2025 18:44:39,342 3   111,4015
      3 111,4015
      3 111,4015
13.11.2025 18:44:33,319 1   111,5849
      1 111,5849
      1 111,5849
13.11.2025 18:44:26,976 3   111,6031
      3 111,6031
      3 111,6031
13.11.2025 18:44:12,476 20   111,6046
      20 111,6046
      20 111,6046
13.11.2025 18:44:06,333 1   111,6135
      1 111,6135
      1 111,6135
13.11.2025 18:44:02,115 1   111,6084
      1 111,6084
      1 111,6084
13.11.2025 18:43:58,585 1   111,5898
      1 111,5898
      1 111,5898
13.11.2025 18:43:56,473 1   111,5917
      1 111,5917
      1 111,5917

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)