iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2408
2152
97,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 19:56:41,947 | 25 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 08.05.2025 | 19:56:36,105 | 128 | 97,00 | |
| 41 | 97,00 | |||
| 50 | 97,00 | |||
| 128 | 97,00 | |||
| 17 | 97,00 | |||
| 20 | 97,00 | |||
| 08.05.2025 | 19:56:35,257 | 10 | 96,916 | |
| 10 | 96,916 | |||
| 10 | 96,916 | |||
| 08.05.2025 | 19:56:35,129 | 12 | 96,916 | |
| 12 | 96,916 | |||
| 8 | 96,916 | |||
| 4 | 96,916 | |||
| 08.05.2025 | 19:56:26,835 | 57 | 97,018 | |
| 57 | 97,018 | |||
| 57 | 97,018 | |||
| 08.05.2025 | 19:56:24,283 | 2 | 97,018 | |
| 2 | 97,018 | |||
| 2 | 97,018 | |||
| 08.05.2025 | 19:56:01,928 | 50 | 97,036 | |
| 50 | 97,036 | |||
| 50 | 97,036 | |||
| 08.05.2025 | 19:55:10,438 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 2 | 97,00 | |||
| 1 | 97,00 | |||
| 08.05.2025 | 19:55:01,986 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 08.05.2025 | 19:53:53,113 | 125 | 97,07 | |
| 125 | 97,07 | |||
| 125 | 97,07 | |||
| 08.05.2025 | 19:52:17,343 | 29 | 97,144 | |
| 29 | 97,144 | |||
| 29 | 97,144 | |||
| 08.05.2025 | 19:51:57,506 | 10 | 97,152 | |
| 10 | 97,152 | |||
| 10 | 97,152 | |||
| 08.05.2025 | 19:51:38,575 | 3 | 97,132 | |
| 3 | 97,132 | |||
| 3 | 97,132 | |||
| 08.05.2025 | 19:50:38,747 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 08.05.2025 | 19:50:15,386 | 10 | 97,116 | |
| 10 | 97,116 | |||
| 10 | 97,116 | |||
| 08.05.2025 | 19:50:05,661 | 2 | 97,112 | |
| 2 | 97,112 | |||
| 2 | 97,112 | |||
| 08.05.2025 | 19:49:18,774 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 08.05.2025 | 19:49:12,239 | 200 | 97,136 | |
| 200 | 97,136 | |||
| 200 | 97,136 | |||
| 08.05.2025 | 19:48:37,266 | 10 | 97,124 | |
| 10 | 97,124 | |||
| 10 | 97,124 | |||
| 08.05.2025 | 19:48:24,047 | 1 | 97,042 | |
| 1 | 97,042 | |||
| 1 | 97,042 | |||
| 08.05.2025 | 19:48:09,705 | 1 | 97,036 | |
| 1 | 97,036 | |||
| 1 | 97,036 | |||
| 08.05.2025 | 19:46:47,376 | 8 | 97,14 | |
| 8 | 97,14 | |||
| 8 | 97,14 | |||
| 08.05.2025 | 19:46:29,030 | 2 | 97,136 | |
| 2 | 97,136 | |||
| 2 | 97,136 | |||
| 08.05.2025 | 19:45:36,688 | 2 | 97,076 | |
| 2 | 97,076 | |||
| 2 | 97,076 | |||
| 08.05.2025 | 19:45:03,507 | 10 | 97,188 | |
| 10 | 97,188 | |||
| 10 | 97,188 | |||
| 08.05.2025 | 19:44:59,709 | 34 | 97,096 | |
| 34 | 97,096 | |||
| 34 | 97,096 | |||
| 08.05.2025 | 19:44:39,838 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 08.05.2025 | 19:44:01,087 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 08.05.2025 | 19:42:43,698 | 3 | 97,064 | |
| 3 | 97,064 | |||
| 3 | 97,064 | |||
| 08.05.2025 | 19:42:43,594 | 2 | 97,064 | |
| 2 | 97,064 | |||
| 2 | 97,064 | |||
| 08.05.2025 | 19:42:38,096 | 20 | 97,064 | |
| 20 | 97,064 | |||
| 20 | 97,064 | |||
| 08.05.2025 | 19:42:24,328 | 4 | 97,146 | |
| 4 | 97,146 | |||
| 4 | 97,146 | |||
| 08.05.2025 | 19:42:11,097 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 08.05.2025 | 19:41:47,657 | 1 | 97,146 | |
| 1 | 97,146 | |||
| 1 | 97,146 | |||
| 08.05.2025 | 19:41:33,559 | 2 | 97,166 | |
| 2 | 97,166 | |||
| 2 | 97,166 | |||
| 08.05.2025 | 19:41:32,712 | 100 | 97,162 | |
| 100 | 97,162 | |||
| 100 | 97,162 | |||
| 08.05.2025 | 19:41:31,801 | 51 | 97,166 | |
| 51 | 97,166 | |||
| 51 | 97,166 | |||
| 08.05.2025 | 19:40:47,170 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 08.05.2025 | 19:40:39,041 | 60 | 97,146 | |
| 60 | 97,146 | |||
| 60 | 97,146 | |||
| 08.05.2025 | 19:40:25,940 | 3 | 97,158 | |
| 3 | 97,158 | |||
| 3 | 97,158 | |||
| 08.05.2025 | 19:40:14,511 | 12 | 97,184 | |
| 12 | 97,184 | |||
| 12 | 97,184 | |||
| 08.05.2025 | 19:39:23,996 | 154 | 97,19 | |
| 154 | 97,19 | |||
| 154 | 97,19 | |||
| 08.05.2025 | 19:39:13,966 | 50 | 97,198 | |
| 50 | 97,198 | |||
| 50 | 97,198 | |||
| 08.05.2025 | 19:38:52,260 | 870 | 97,112 | |
| 870 | 97,112 | |||
| 870 | 97,112 | |||
| 08.05.2025 | 19:38:37,771 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 08.05.2025 | 19:38:33,150 | 5 | 97,218 | |
| 5 | 97,218 | |||
| 5 | 97,218 | |||
| 08.05.2025 | 19:38:20,607 | 21 | 97,188 | |
| 21 | 97,188 | |||
| 21 | 97,188 | |||
| 08.05.2025 | 19:37:54,294 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 08.05.2025 | 19:36:58,159 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 08.05.2025 | 19:36:30,069 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 08.05.2025 | 19:35:54,539 | 1 | 97,126 | |
| 1 | 97,126 | |||
| 1 | 97,126 | |||
| 08.05.2025 | 19:35:34,195 | 463 | 97,158 | |
| 463 | 97,158 | |||
| 463 | 97,158 | |||
| 08.05.2025 | 19:35:20,834 | 51 | 97,144 | |
| 51 | 97,144 | |||
| 51 | 97,144 | |||
| 08.05.2025 | 19:35:07,352 | 80 | 97,062 | |
| 80 | 97,062 | |||
| 80 | 97,062 | |||
| 08.05.2025 | 19:34:25,723 | 12 | 97,084 | |
| 12 | 97,084 | |||
| 12 | 97,084 | |||
| 08.05.2025 | 19:34:23,331 | 11 | 97,176 | |
| 11 | 97,176 | |||
| 11 | 97,176 | |||
| 08.05.2025 | 19:33:47,036 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 08.05.2025 | 19:33:41,691 | 3 | 97,108 | |
| 3 | 97,108 | |||
| 3 | 97,108 | |||
| 08.05.2025 | 19:33:37,297 | 6 | 97,198 | |
| 6 | 97,198 | |||
| 6 | 97,198 | |||
| 08.05.2025 | 19:33:23,566 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 08.05.2025 | 19:32:53,186 | 5 | 97,186 | |
| 5 | 97,186 | |||
| 5 | 97,186 | |||
| 08.05.2025 | 19:32:42,640 | 11 | 97,278 | |
| 11 | 97,278 | |||
| 11 | 97,278 | |||
| 08.05.2025 | 19:32:16,657 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 08.05.2025 | 19:32:09,145 | 9 | 97,186 | |
| 9 | 97,186 | |||
| 9 | 97,186 | |||
| 08.05.2025 | 19:32:02,769 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 08.05.2025 | 19:31:47,581 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 08.05.2025 | 19:31:04,608 | 3 | 97,152 | |
| 3 | 97,152 | |||
| 3 | 97,152 | |||
| 08.05.2025 | 19:31:00,222 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 08.05.2025 | 19:30:45,409 | 82 | 97,24 | |
| 82 | 97,24 | |||
| 82 | 97,24 | |||
| 08.05.2025 | 19:30:36,352 | 15 | 97,22 | |
| 15 | 97,22 | |||
| 15 | 97,22 | |||
| 08.05.2025 | 19:30:30,702 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 08.05.2025 | 19:29:33,218 | 70 | 97,236 | |
| 70 | 97,236 | |||
| 70 | 97,236 | |||
| 08.05.2025 | 19:29:09,991 | 12 | 97,166 | |
| 12 | 97,166 | |||
| 12 | 97,166 | |||
| 08.05.2025 | 19:28:55,381 | 9 | 97,276 | |
| 9 | 97,276 | |||
| 9 | 97,276 | |||
| 08.05.2025 | 19:28:53,680 | 100 | 97,27 | |
| 100 | 97,27 | |||
| 100 | 97,27 | |||
| 08.05.2025 | 19:28:42,105 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 08.05.2025 | 19:28:04,260 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 08.05.2025 | 19:28:01,942 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 08.05.2025 | 19:28:00,837 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 08.05.2025 | 19:26:24,795 | 370 | 97,152 | |
| 370 | 97,152 | |||
| 370 | 97,152 | |||
| 08.05.2025 | 19:26:09,378 | 51 | 97,134 | |
| 51 | 97,134 | |||
| 51 | 97,134 | |||
| 08.05.2025 | 19:25:03,569 | 100 | 97,276 | |
| 100 | 97,276 | |||
| 100 | 97,276 | |||
| 08.05.2025 | 19:24:32,416 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 08.05.2025 | 19:24:01,642 | 15 | 97,226 | |
| 15 | 97,226 | |||
| 15 | 97,226 | |||
| 08.05.2025 | 19:23:07,688 | 40 | 97,196 | |
| 40 | 97,196 | |||
| 40 | 97,196 | |||
| 08.05.2025 | 19:22:35,337 | 2 | 97,154 | |
| 2 | 97,154 | |||
| 2 | 97,154 | |||
| 08.05.2025 | 19:22:17,147 | 11 | 97,066 | |
| 11 | 97,066 | |||
| 11 | 97,066 | |||
| 08.05.2025 | 19:21:59,532 | 1 | 97,134 | |
| 1 | 97,134 | |||
| 1 | 97,134 | |||
| 08.05.2025 | 19:21:49,118 | 309 | 97,128 | |
| 309 | 97,128 | |||
| 309 | 97,128 | |||
| 08.05.2025 | 19:21:35,556 | 1 100 | 97,062 | |
| 1 100 | 97,062 | |||
| 1 100 | 97,062 | |||
| 08.05.2025 | 19:21:23,130 | 54 | 97,066 | |
| 54 | 97,066 | |||
| 54 | 97,066 | |||
| 08.05.2025 | 19:20:56,509 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 08.05.2025 | 19:20:46,499 | 5 | 97,132 | |
| 5 | 97,132 | |||
| 5 | 97,132 | |||
| 08.05.2025 | 19:19:58,540 | 2 | 97,066 | |
| 2 | 97,066 | |||
| 2 | 97,066 | |||
| 08.05.2025 | 19:19:51,664 | 15 | 97,148 | |
| 15 | 97,148 | |||
| 15 | 97,148 | |||
| 08.05.2025 | 19:19:16,193 | 30 | 97,134 | |
| 30 | 97,134 | |||
| 30 | 97,134 | |||
| 08.05.2025 | 19:19:08,498 | 18 | 97,15 | |
| 18 | 97,15 | |||
| 18 | 97,15 | |||
| 08.05.2025 | 19:18:26,159 | 2 | 97,048 | |
| 2 | 97,048 | |||
| 2 | 97,048 | |||
| 08.05.2025 | 19:18:15,061 | 250 | 97,146 | |
| 250 | 97,146 | |||
| 250 | 97,146 | |||
| 08.05.2025 | 19:17:40,738 | 412 | 97,164 | |
| 412 | 97,164 | |||
| 412 | 97,164 | |||
| 08.05.2025 | 19:17:21,777 | 30 | 97,16 | |
| 30 | 97,16 | |||
| 30 | 97,16 | |||
| 08.05.2025 | 19:16:44,155 | 2 | 97,16 | |
| 2 | 97,16 | |||
| 2 | 97,16 | |||
| 08.05.2025 | 19:16:34,804 | 37 | 97,166 | |
| 37 | 97,166 | |||
| 37 | 97,166 | |||
| 08.05.2025 | 19:16:03,528 | 150 | 97,166 | |
| 150 | 97,166 | |||
| 150 | 97,166 | |||
| 08.05.2025 | 19:15:32,125 | 50 | 97,182 | |
| 50 | 97,182 | |||
| 50 | 97,182 | |||
| 08.05.2025 | 19:15:21,424 | 95 | 97,202 | |
| 95 | 97,202 | |||
| 95 | 97,202 | |||
| 08.05.2025 | 19:15:18,162 | 103 | 97,20 | |
| 103 | 97,20 | |||
| 103 | 97,20 | |||
| 08.05.2025 | 19:15:14,763 | 60 | 97,106 | |
| 60 | 97,106 | |||
| 60 | 97,106 | |||
| 08.05.2025 | 19:14:32,473 | 22 | 97,184 | |
| 22 | 97,184 | |||
| 22 | 97,184 | |||
| 08.05.2025 | 19:14:30,464 | 20 | 97,102 | |
| 20 | 97,102 | |||
| 20 | 97,102 | |||
| 08.05.2025 | 19:14:13,340 | 2 | 97,196 | |
| 2 | 97,196 | |||
| 2 | 97,196 | |||
| 08.05.2025 | 19:13:56,225 | 22 | 97,204 | |
| 22 | 97,204 | |||
| 22 | 97,204 | |||
| 08.05.2025 | 19:13:49,486 | 418 | 97,112 | |
| 418 | 97,112 | |||
| 418 | 97,112 | |||
| 08.05.2025 | 19:12:52,556 | 5 | 97,188 | |
| 5 | 97,188 | |||
| 5 | 97,188 | |||
| 08.05.2025 | 19:12:37,822 | 4 | 97,076 | |
| 4 | 97,076 | |||
| 4 | 97,076 | |||
| 08.05.2025 | 19:12:29,736 | 70 | 97,108 | |
| 70 | 97,108 | |||
| 70 | 97,108 | |||
| 08.05.2025 | 19:12:18,317 | 9 | 97,20 | |
| 9 | 97,20 | |||
| 9 | 97,20 | |||
| 08.05.2025 | 19:12:03,096 | 4 | 97,236 | |
| 4 | 97,236 | |||
| 4 | 97,236 | |||
| 08.05.2025 | 19:11:46,445 | 22 | 97,26 | |
| 22 | 97,26 | |||
| 22 | 97,26 | |||
| 08.05.2025 | 19:11:14,007 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 08.05.2025 | 19:11:09,676 | 554 | 97,15 | |
| 554 | 97,15 | |||
| 554 | 97,15 | |||
| 08.05.2025 | 19:11:07,275 | 10 | 97,23 | |
| 10 | 97,23 | |||
| 10 | 97,23 | |||
| 08.05.2025 | 19:11:03,757 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 08.05.2025 | 19:10:37,160 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 08.05.2025 | 19:10:32,562 | 25 | 97,22 | |
| 25 | 97,22 | |||
| 25 | 97,22 | |||
| 08.05.2025 | 19:09:58,020 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 08.05.2025 | 19:09:41,942 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 08.05.2025 | 19:09:41,408 | 1 | 97,184 | |
| 1 | 97,184 | |||
| 1 | 97,184 | |||
| 08.05.2025 | 19:09:31,868 | 20 | 97,264 | |
| 20 | 97,264 | |||
| 20 | 97,264 | |||
| 08.05.2025 | 19:08:41,338 | 23 | 97,284 | |
| 23 | 97,284 | |||
| 23 | 97,284 | |||
| 08.05.2025 | 19:07:57,031 | 3 | 97,224 | |
| 3 | 97,224 | |||
| 3 | 97,224 | |||
| 08.05.2025 | 19:07:55,926 | 2 | 97,298 | |
| 2 | 97,298 | |||
| 2 | 97,298 | |||
| 08.05.2025 | 19:07:52,876 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 08.05.2025 | 19:07:37,205 | 4 | 97,288 | |
| 4 | 97,288 | |||
| 4 | 97,288 | |||
| 08.05.2025 | 19:07:22,810 | 17 | 97,288 | |
| 17 | 97,288 | |||
| 17 | 97,288 | |||
| 08.05.2025 | 19:07:02,889 | 205 | 97,25 | |
| 205 | 97,25 | |||
| 205 | 97,25 | |||
| 08.05.2025 | 19:06:45,265 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 08.05.2025 | 19:06:19,674 | 7 | 97,138 | |
| 7 | 97,138 | |||
| 7 | 97,138 | |||
| 08.05.2025 | 19:06:17,591 | 5 | 97,226 | |
| 5 | 97,226 | |||
| 5 | 97,226 | |||
| 08.05.2025 | 19:06:07,185 | 75 | 97,262 | |
| 75 | 97,262 | |||
| 75 | 97,262 | |||
| 08.05.2025 | 19:05:59,281 | 6 | 97,27 | |
| 6 | 97,27 | |||
| 6 | 97,27 | |||
| 08.05.2025 | 19:05:57,371 | 3 | 97,168 | |
| 3 | 97,168 | |||
| 3 | 97,168 | |||
| 08.05.2025 | 19:05:57,267 | 3 | 97,256 | |
| 3 | 97,256 | |||
| 3 | 97,256 | |||
| 08.05.2025 | 19:05:46,548 | 700 | 97,162 | |
| 700 | 97,162 | |||
| 2 | 97,162 | |||
| 698 | 97,162 | |||
| 08.05.2025 | 19:05:33,325 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 08.05.2025 | 19:03:48,341 | 52 | 97,272 | |
| 52 | 97,272 | |||
| 52 | 97,272 | |||
| 08.05.2025 | 19:03:47,467 | 154 | 97,272 | |
| 154 | 97,272 | |||
| 154 | 97,272 | |||
| 08.05.2025 | 19:02:50,083 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 08.05.2025 | 19:01:42,102 | 3 | 97,276 | |
| 3 | 97,276 | |||
| 3 | 97,276 | |||
| 08.05.2025 | 19:01:32,821 | 10 | 97,272 | |
| 10 | 97,272 | |||
| 10 | 97,272 | |||
| 08.05.2025 | 19:01:30,179 | 12 | 97,182 | |
| 12 | 97,182 | |||
| 12 | 97,182 | |||
| 08.05.2025 | 18:59:42,240 | 20 | 97,234 | |
| 20 | 97,234 | |||
| 20 | 97,234 | |||
| 08.05.2025 | 18:59:38,822 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 08.05.2025 | 18:59:34,694 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 08.05.2025 | 18:59:28,142 | 5 | 97,298 | |
| 5 | 97,298 | |||
| 5 | 97,298 | |||
| 08.05.2025 | 18:59:20,310 | 3 | 97,298 | |
| 3 | 97,298 | |||
| 3 | 97,298 | |||
| 08.05.2025 | 18:59:18,709 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 18:59:00,646 | 2 000 | 97,30 | |
| 2 000 | 97,30 | |||
| 2 000 | 97,30 | |||
| 08.05.2025 | 18:58:51,335 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 08.05.2025 | 18:58:47,186 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 08.05.2025 | 18:58:38,455 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 18:58:30,506 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 08.05.2025 | 18:57:55,294 | 2 | 97,284 | |
| 2 | 97,284 | |||
| 2 | 97,284 | |||
| 08.05.2025 | 18:57:35,700 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 08.05.2025 | 18:57:33,806 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 08.05.2025 | 18:57:16,982 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 08.05.2025 | 18:57:15,377 | 150 | 97,254 | |
| 150 | 97,254 | |||
| 150 | 97,254 | |||
| 08.05.2025 | 18:57:01,933 | 300 | 97,298 | |
| 300 | 97,298 | |||
| 300 | 97,298 | |||
| 08.05.2025 | 18:56:50,847 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 08.05.2025 | 18:56:31,989 | 89 | 97,254 | |
| 89 | 97,254 | |||
| 89 | 97,254 | |||
| 08.05.2025 | 18:56:23,154 | 411 | 97,298 | |
| 411 | 97,298 | |||
| 411 | 97,298 | |||
| 08.05.2025 | 18:56:01,269 | 4 | 97,298 | |
| 4 | 97,298 | |||
| 4 | 97,298 | |||
| 08.05.2025 | 18:55:53,993 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 18:55:35,251 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 08.05.2025 | 18:55:20,663 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 08.05.2025 | 18:54:46,765 | 15 | 97,266 | |
| 15 | 97,266 | |||
| 15 | 97,266 | |||
| 08.05.2025 | 18:54:40,708 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 08.05.2025 | 18:53:42,039 | 26 | 97,24 | |
| 26 | 97,24 | |||
| 26 | 97,24 | |||
| 08.05.2025 | 18:53:35,218 | 2 | 97,236 | |
| 2 | 97,236 | |||
| 2 | 97,236 | |||
| 08.05.2025 | 18:53:32,744 | 3 | 97,298 | |
| 3 | 97,298 | |||
| 3 | 97,298 | |||
| 08.05.2025 | 18:52:40,565 | 265 | 97,298 | |
| 265 | 97,298 | |||
| 265 | 97,298 | |||
| 08.05.2025 | 18:51:59,087 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 08.05.2025 | 18:51:46,526 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 08.05.2025 | 18:51:44,922 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 08.05.2025 | 18:51:19,993 | 13 | 97,232 | |
| 13 | 97,232 | |||
| 13 | 97,232 | |||
| 08.05.2025 | 18:51:17,816 | 559 | 97,22 | |
| 559 | 97,22 | |||
| 559 | 97,22 | |||
| 08.05.2025 | 18:51:17,606 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 08.05.2025 | 18:50:39,723 | 16 | 97,282 | |
| 16 | 97,282 | |||
| 16 | 97,282 | |||
| 08.05.2025 | 18:50:13,336 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 08.05.2025 | 18:49:56,059 | 31 | 97,298 | |
| 31 | 97,298 | |||
| 31 | 97,298 | |||
| 08.05.2025 | 18:49:19,572 | 17 | 97,236 | |
| 17 | 97,236 | |||
| 17 | 97,236 | |||
| 08.05.2025 | 18:49:02,170 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 08.05.2025 | 18:48:55,405 | 16 | 97,214 | |
| 16 | 97,214 | |||
| 16 | 97,214 | |||
| 08.05.2025 | 18:48:55,099 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 08.05.2025 | 18:48:47,643 | 130 | 97,294 | |
| 130 | 97,294 | |||
| 130 | 97,294 | |||
| 08.05.2025 | 18:48:23,750 | 23 | 97,274 | |
| 23 | 97,274 | |||
| 23 | 97,274 | |||
| 08.05.2025 | 18:47:56,758 | 2 | 97,13 | |
| 2 | 97,13 | |||
| 2 | 97,13 | |||
| 08.05.2025 | 18:47:30,014 | 5 | 97,214 | |
| 5 | 97,214 | |||
| 5 | 97,214 | |||
| 08.05.2025 | 18:47:27,005 | 6 | 97,212 | |
| 6 | 97,212 | |||
| 6 | 97,212 | |||
| 08.05.2025 | 18:46:52,773 | 2 | 97,22 | |
| 2 | 97,22 | |||
| 2 | 97,22 | |||
| 08.05.2025 | 18:46:23,595 | 500 | 97,212 | |
| 500 | 97,212 | |||
| 500 | 97,212 | |||
| 08.05.2025 | 18:46:15,954 | 19 | 97,124 | |
| 19 | 97,124 | |||
| 19 | 97,124 | |||
| 08.05.2025 | 18:46:09,604 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 08.05.2025 | 18:46:02,689 | 200 | 97,21 | |
| 200 | 97,21 | |||
| 200 | 97,21 | |||
| 08.05.2025 | 18:45:02,028 | 10 | 97,114 | |
| 10 | 97,114 | |||
| 10 | 97,114 | |||
| 08.05.2025 | 18:44:52,468 | 5 | 97,202 | |
| 5 | 97,202 | |||
| 5 | 97,202 | |||
| 08.05.2025 | 18:43:51,560 | 120 | 97,12 | |
| 120 | 97,12 | |||
| 120 | 97,12 | |||
| 08.05.2025 | 18:43:20,855 | 3 | 97,09 | |
| 3 | 97,09 | |||
| 3 | 97,09 | |||
| 08.05.2025 | 18:42:48,639 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 08.05.2025 | 18:42:34,244 | 9 | 97,172 | |
| 9 | 97,172 | |||
| 9 | 97,172 | |||
| 08.05.2025 | 18:42:30,018 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 08.05.2025 | 18:42:18,943 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 08.05.2025 | 18:41:42,122 | 1 | 97,078 | |
| 1 | 97,078 | |||
| 1 | 97,078 | |||
| 08.05.2025 | 18:41:09,357 | 20 | 97,074 | |
| 20 | 97,074 | |||
| 20 | 97,074 | |||
| 08.05.2025 | 18:41:04,419 | 19 | 97,166 | |
| 19 | 97,166 | |||
| 19 | 97,166 | |||
| 08.05.2025 | 18:40:48,576 | 2 | 97,166 | |
| 2 | 97,166 | |||
| 2 | 97,166 | |||
| 08.05.2025 | 18:40:13,860 | 1 | 97,224 | |
| 1 | 97,224 | |||
| 1 | 97,224 | |||
| 08.05.2025 | 18:39:49,506 | 100 | 97,228 | |
| 50 | 97,228 | |||
| 50 | 97,228 | |||
| 100 | 97,228 | |||
| 08.05.2025 | 18:39:48,419 | 68 | 97,14 | |
| 68 | 97,14 | |||
| 68 | 97,14 | |||
| 08.05.2025 | 18:39:19,603 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 08.05.2025 | 18:39:04,836 | 15 | 97,21 | |
| 15 | 97,21 | |||
| 15 | 97,21 | |||
| 08.05.2025 | 18:38:48,401 | 5 | 97,204 | |
| 5 | 97,204 | |||
| 5 | 97,204 | |||
| 08.05.2025 | 18:38:21,895 | 4 | 97,168 | |
| 4 | 97,168 | |||
| 4 | 97,168 | |||
| 08.05.2025 | 18:38:17,847 | 10 | 97,158 | |
| 10 | 97,158 | |||
| 10 | 97,158 | |||
| 08.05.2025 | 18:38:10,502 | 3 | 97,07 | |
| 3 | 97,07 | |||
| 3 | 97,07 | |||
| 08.05.2025 | 18:37:39,166 | 3 | 97,148 | |
| 3 | 97,148 | |||
| 3 | 97,148 | |||
| 08.05.2025 | 18:37:38,848 | 4 | 97,148 | |
| 4 | 97,148 | |||
| 4 | 97,148 | |||
| 08.05.2025 | 18:37:34,076 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 08.05.2025 | 18:37:23,540 | 8 | 97,136 | |
| 8 | 97,136 | |||
| 8 | 97,136 | |||
| 08.05.2025 | 18:35:28,201 | 62 | 97,078 | |
| 62 | 97,078 | |||
| 62 | 97,078 | |||
| 08.05.2025 | 18:35:16,476 | 11 | 97,144 | |
| 11 | 97,144 | |||
| 11 | 97,144 | |||
| 08.05.2025 | 18:34:20,597 | 7 | 97,128 | |
| 7 | 97,128 | |||
| 7 | 97,128 | |||
| 08.05.2025 | 18:33:56,377 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 08.05.2025 | 18:33:53,927 | 11 | 97,102 | |
| 11 | 97,102 | |||
| 11 | 97,102 | |||
| 08.05.2025 | 18:33:32,565 | 208 | 96,998 | |
| 208 | 96,998 | |||
| 208 | 96,998 | |||
| 08.05.2025 | 18:32:43,819 | 100 | 97,13 | |
| 100 | 97,13 | |||
| 100 | 97,13 | |||
| 08.05.2025 | 18:32:22,470 | 4 | 97,102 | |
| 4 | 97,102 | |||
| 4 | 97,102 | |||
| 08.05.2025 | 18:32:20,606 | 25 | 97,012 | |
| 25 | 97,012 | |||
| 25 | 97,012 | |||
| 08.05.2025 | 18:32:02,844 | 50 | 97,102 | |
| 50 | 97,102 | |||
| 50 | 97,102 | |||
| 08.05.2025 | 18:32:00,217 | 2 | 97,094 | |
| 2 | 97,094 | |||
| 2 | 97,094 | |||
| 08.05.2025 | 18:31:37,225 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 08.05.2025 | 18:31:33,517 | 2 | 97,106 | |
| 2 | 97,106 | |||
| 2 | 97,106 | |||
| 08.05.2025 | 18:31:04,398 | 127 | 97,00 | |
| 127 | 97,00 | |||
| 127 | 97,00 | |||
| 08.05.2025 | 18:31:04,201 | 750 | 97,00 | |
| 750 | 97,00 | |||
| 750 | 97,00 | |||
| 08.05.2025 | 18:30:52,387 | 11 | 97,084 | |
| 11 | 97,084 | |||
| 11 | 97,084 | |||
| 08.05.2025 | 18:30:20,802 | 315 | 97,024 | |
| 315 | 97,024 | |||
| 315 | 97,024 | |||
| 08.05.2025 | 18:30:18,974 | 3 | 97,026 | |
| 3 | 97,026 | |||
| 3 | 97,026 | |||
| 08.05.2025 | 18:30:05,286 | 27 | 97,008 | |
| 27 | 97,008 | |||
| 27 | 97,008 | |||
| 08.05.2025 | 18:29:50,590 | 1 | 97,11 | |
| 1 | 97,11 | |||
| 1 | 97,11 | |||
| 08.05.2025 | 18:29:50,103 | 3 | 97,022 | |
| 3 | 97,022 | |||
| 3 | 97,022 | |||
| 08.05.2025 | 18:29:44,656 | 155 | 97,104 | |
| 155 | 97,104 | |||
| 155 | 97,104 | |||
| 08.05.2025 | 18:29:39,700 | 15 | 97,022 | |
| 15 | 97,022 | |||
| 15 | 97,022 | |||
| 08.05.2025 | 18:29:30,958 | 100 | 97,092 | |
| 100 | 97,092 | |||
| 100 | 97,092 | |||
| 08.05.2025 | 18:28:58,855 | 3 | 97,092 | |
| 3 | 97,092 | |||
| 3 | 97,092 | |||
| 08.05.2025 | 18:27:26,785 | 1 070 | 97,03 | |
| 1 070 | 97,03 | |||
| 1 070 | 97,03 | |||
| 08.05.2025 | 18:27:26,700 | 250 | 97,014 | |
| 250 | 97,014 | |||
| 250 | 97,014 | |||
| 08.05.2025 | 18:27:00,421 | 21 | 97,092 | |
| 21 | 97,092 | |||
| 21 | 97,092 | |||
| 08.05.2025 | 18:26:33,897 | 2 | 97,132 | |
| 2 | 97,132 | |||
| 2 | 97,132 | |||
| 08.05.2025 | 18:26:18,797 | 5 | 97,144 | |
| 5 | 97,144 | |||
| 5 | 97,144 | |||
| 08.05.2025 | 18:25:05,140 | 1 | 97,226 | |
| 1 | 97,226 | |||
| 1 | 97,226 | |||
| 08.05.2025 | 18:24:45,263 | 6 000 | 97,144 | |
| 5 928 | 97,144 | |||
| 70 | 97,144 | |||
| 6 000 | 97,144 | |||
| 2 | 97,144 | |||
| 08.05.2025 | 18:24:26,759 | 2 000 | 97,148 | |
| 2 000 | 97,148 | |||
| 2 000 | 97,148 | |||
| 08.05.2025 | 18:23:59,989 | 250 | 97,15 | |
| 250 | 97,15 | |||
| 250 | 97,15 | |||
| 08.05.2025 | 18:23:51,504 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 08.05.2025 | 18:22:32,859 | 1 | 97,162 | |
| 1 | 97,162 | |||
| 1 | 97,162 | |||
| 08.05.2025 | 18:22:28,590 | 2 | 97,07 | |
| 2 | 97,07 | |||
| 2 | 97,07 | |||
| 08.05.2025 | 18:21:37,807 | 50 | 97,24 | |
| 50 | 97,24 | |||
| 50 | 97,24 | |||
| 08.05.2025 | 18:20:51,700 | 30 | 97,254 | |
| 30 | 97,254 | |||
| 30 | 97,254 | |||
| 08.05.2025 | 18:20:27,834 | 61 | 97,278 | |
| 61 | 97,278 | |||
| 61 | 97,278 | |||
| 08.05.2025 | 18:20:24,960 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 08.05.2025 | 18:19:58,366 | 18 | 97,138 | |
| 18 | 97,138 | |||
| 18 | 97,138 | |||
| 08.05.2025 | 18:18:33,338 | 49 | 97,25 | |
| 49 | 97,25 | |||
| 49 | 97,25 | |||
| 08.05.2025 | 18:17:52,626 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 08.05.2025 | 18:17:31,687 | 19 | 97,236 | |
| 19 | 97,236 | |||
| 19 | 97,236 | |||
| 08.05.2025 | 18:17:25,456 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 08.05.2025 | 18:16:53,950 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 08.05.2025 | 18:16:28,195 | 70 | 97,202 | |
| 70 | 97,202 | |||
| 70 | 97,202 | |||
| 08.05.2025 | 18:16:26,065 | 518 | 97,20 | |
| 200 | 97,20 | |||
| 159 | 97,20 | |||
| 518 | 97,20 | |||
| 159 | 97,20 | |||
| 08.05.2025 | 18:16:23,426 | 110 | 97,272 | |
| 110 | 97,272 | |||
| 110 | 97,272 | |||
| 08.05.2025 | 18:14:48,206 | 4 | 97,222 | |
| 4 | 97,222 | |||
| 4 | 97,222 | |||
| 08.05.2025 | 18:14:11,459 | 2 | 97,224 | |
| 2 | 97,224 | |||
| 2 | 97,224 | |||
| 08.05.2025 | 18:14:09,856 | 3 | 97,222 | |
| 3 | 97,222 | |||
| 3 | 97,222 | |||
| 08.05.2025 | 18:13:34,445 | 3 | 97,064 | |
| 3 | 97,064 | |||
| 3 | 97,064 | |||
| 08.05.2025 | 18:12:40,202 | 125 | 97,052 | |
| 125 | 97,052 | |||
| 125 | 97,052 | |||
| 08.05.2025 | 18:12:32,911 | 500 | 97,05 | |
| 500 | 97,05 | |||
| 500 | 97,05 | |||
| 08.05.2025 | 18:12:16,305 | 20 | 97,076 | |
| 20 | 97,076 | |||
| 20 | 97,076 | |||
| 08.05.2025 | 18:11:58,337 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 08.05.2025 | 18:11:36,321 | 3 | 97,092 | |
| 3 | 97,092 | |||
| 3 | 97,092 | |||
| 08.05.2025 | 18:11:16,966 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 08.05.2025 | 18:11:15,165 | 150 | 97,12 | |
| 150 | 97,12 | |||
| 150 | 97,12 | |||
| 08.05.2025 | 18:11:12,601 | 50 | 97,116 | |
| 50 | 97,116 | |||
| 50 | 97,116 | |||
| 08.05.2025 | 18:11:08,714 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 08.05.2025 | 18:10:52,577 | 2 000 | 97,024 | |
| 2 000 | 97,024 | |||
| 2 000 | 97,024 | |||
| 08.05.2025 | 18:10:43,854 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 08.05.2025 | 18:10:41,353 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 08.05.2025 | 18:10:37,937 | 1 | 97,092 | |
| 1 | 97,092 | |||
| 1 | 97,092 | |||
| 08.05.2025 | 18:09:57,394 | 1 | 97,084 | |
| 1 | 97,084 | |||
| 1 | 97,084 | |||
| 08.05.2025 | 18:09:38,838 | 2 880 | 97,00 | |
| 2 | 97,00 | |||
| 2 878 | 97,00 | |||
| 2 880 | 97,00 | |||
| 08.05.2025 | 18:09:08,112 | 1 330 | 97,00 | |
| 1 330 | 97,00 | |||
| 873 | 97,00 | |||
| 202 | 97,00 | |||
| 255 | 97,00 | |||
| 08.05.2025 | 18:08:46,304 | 713 | 96,995 | |
| 713 | 96,995 | |||
| 713 | 96,995 | |||
| 08.05.2025 | 18:08:39,117 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 08.05.2025 | 18:08:32,002 | 300 | 96,976 | |
| 300 | 96,976 | |||
| 300 | 96,976 | |||
| 08.05.2025 | 18:08:30,186 | 903 | 96,98 | |
| 903 | 96,98 | |||
| 903 | 96,98 | |||
| 08.05.2025 | 18:08:26,831 | 8 | 96,976 | |
| 8 | 96,976 | |||
| 8 | 96,976 | |||
| 08.05.2025 | 18:08:18,301 | 200 | 96,94 | |
| 200 | 96,94 | |||
| 200 | 96,94 | |||
| 08.05.2025 | 18:07:53,237 | 1 | 96,948 | |
| 1 | 96,948 | |||
| 1 | 96,948 | |||
| 08.05.2025 | 18:07:34,266 | 31 | 96,998 | |
| 31 | 96,998 | |||
| 31 | 96,998 | |||
| 08.05.2025 | 18:07:06,889 | 52 | 96,944 | |
| 52 | 96,944 | |||
| 52 | 96,944 | |||
| 08.05.2025 | 18:07:03,808 | 200 | 96,998 | |
| 200 | 96,998 | |||
| 200 | 96,998 | |||
| 08.05.2025 | 18:05:52,989 | 28 | 96,954 | |
| 28 | 96,954 | |||
| 28 | 96,954 | |||
| 08.05.2025 | 18:05:05,065 | 103 | 96,998 | |
| 103 | 96,998 | |||
| 103 | 96,998 | |||
| 08.05.2025 | 18:04:54,388 | 12 | 96,998 | |
| 12 | 96,998 | |||
| 12 | 96,998 | |||
| 08.05.2025 | 18:04:14,557 | 2 000 | 96,982 | |
| 2 000 | 96,982 | |||
| 2 000 | 96,982 | |||
| 08.05.2025 | 18:03:25,644 | 3 | 96,998 | |
| 3 | 96,998 | |||
| 3 | 96,998 | |||
| 08.05.2025 | 18:03:22,566 | 30 | 96,996 | |
| 30 | 96,996 | |||
| 30 | 96,996 | |||
| 08.05.2025 | 18:02:58,820 | 75 | 96,94 | |
| 75 | 96,94 | |||
| 75 | 96,94 | |||
| 08.05.2025 | 18:02:45,040 | 2 000 | 96,90 | |
| 1 970 | 96,90 | |||
| 2 000 | 96,90 | |||
| 30 | 96,90 | |||
| 08.05.2025 | 18:02:21,800 | 175 | 96,974 | |
| 175 | 96,974 | |||
| 175 | 96,974 | |||
| 08.05.2025 | 18:02:17,713 | 3 | 96,972 | |
| 3 | 96,972 | |||
| 3 | 96,972 | |||
| 08.05.2025 | 18:02:05,620 | 105 | 96,966 | |
| 105 | 96,966 | |||
| 105 | 96,966 | |||
| 08.05.2025 | 18:01:56,584 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 08.05.2025 | 18:00:51,557 | 30 | 96,97 | |
| 30 | 96,97 | |||
| 30 | 96,97 | |||
| 08.05.2025 | 18:00:41,601 | 10 | 96,954 | |
| 10 | 96,954 | |||
| 10 | 96,954 | |||
| 08.05.2025 | 17:58:38,164 | 1 | 96,862 | |
| 1 | 96,862 | |||
| 1 | 96,862 | |||
| 08.05.2025 | 17:58:35,244 | 104 | 96,952 | |
| 104 | 96,952 | |||
| 104 | 96,952 | |||
| 08.05.2025 | 17:58:31,332 | 400 | 96,878 | |
| 400 | 96,878 | |||
| 400 | 96,878 | |||
| 08.05.2025 | 17:58:26,229 | 60 | 96,958 | |
| 60 | 96,958 | |||
| 60 | 96,958 | |||
| 08.05.2025 | 17:58:17,726 | 50 | 96,912 | |
| 50 | 96,912 | |||
| 50 | 96,912 | |||
| 08.05.2025 | 17:58:09,987 | 2 193 | 96,974 | |
| 2 193 | 96,974 | |||
| 2 193 | 96,974 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:56:58
Letzte Aktualisierung:
08.05.2025 @ 19:56:58