Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2544
1767
1787,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 13:28:46,976 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 13:28:46,810 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 22.07.2025 | 13:28:32,020 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:28:08,262 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 13:28:00,179 | 27 | 1 787,00 | |
| 26 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 27 | 1 787,00 | |||
| 22.07.2025 | 13:27:59,466 | 168 | 1 787,00 | |
| 168 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 99 | 1 787,00 | |||
| 12 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 22.07.2025 | 13:27:08,219 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 22.07.2025 | 13:26:54,405 | 7 | 1 788,00 | |
| 7 | 1 788,00 | |||
| 7 | 1 788,00 | |||
| 22.07.2025 | 13:26:47,564 | 4 | 1 788,00 | |
| 4 | 1 788,00 | |||
| 4 | 1 788,00 | |||
| 22.07.2025 | 13:26:35,284 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:26:30,456 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:26:29,326 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:26:24,089 | 5 | 1 789,00 | |
| 5 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 22.07.2025 | 13:26:18,953 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 13:26:14,759 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 13:26:09,928 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 13:25:55,865 | 10 | 1 789,00 | |
| 10 | 1 789,00 | |||
| 10 | 1 789,00 | |||
| 22.07.2025 | 13:25:52,436 | 4 | 1 788,50 | |
| 4 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 22.07.2025 | 13:25:44,589 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:25:36,396 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 22.07.2025 | 13:25:31,320 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 22.07.2025 | 13:25:04,209 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 13:24:56,458 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 13:24:54,211 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 22.07.2025 | 13:24:41,754 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:24:40,443 | 6 | 1 789,00 | |
| 6 | 1 789,00 | |||
| 6 | 1 789,00 | |||
| 22.07.2025 | 13:24:33,219 | 4 | 1 789,00 | |
| 4 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 22.07.2025 | 13:24:16,489 | 6 | 1 789,00 | |
| 6 | 1 789,00 | |||
| 6 | 1 789,00 | |||
| 22.07.2025 | 13:23:40,165 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 13:23:37,481 | 32 | 1 788,50 | |
| 32 | 1 788,50 | |||
| 32 | 1 788,50 | |||
| 22.07.2025 | 13:23:19,418 | 4 | 1 789,00 | |
| 4 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 22.07.2025 | 13:23:12,136 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:23:08,802 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:23:06,154 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:22:48,975 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 22.07.2025 | 13:22:47,942 | 4 | 1 788,50 | |
| 4 | 1 788,50 | |||
| 4 | 1 788,50 | |||
| 22.07.2025 | 13:22:36,377 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:22:30,119 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:22:27,811 | 8 | 1 788,50 | |
| 8 | 1 788,50 | |||
| 8 | 1 788,50 | |||
| 22.07.2025 | 13:22:18,444 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 22.07.2025 | 13:22:17,138 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.07.2025 | 13:22:10,768 | 13 | 1 788,00 | |
| 13 | 1 788,00 | |||
| 13 | 1 788,00 | |||
| 22.07.2025 | 13:22:01,431 | 2 | 1 788,00 | |
| 2 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 22.07.2025 | 13:22:00,222 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:21:59,419 | 2 | 1 788,00 | |
| 2 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 22.07.2025 | 13:21:06,002 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.07.2025 | 13:21:04,955 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 13:21:00,931 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 22.07.2025 | 13:20:55,677 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 13:20:54,596 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.07.2025 | 13:20:53,012 | 4 | 1 786,00 | |
| 4 | 1 786,00 | |||
| 4 | 1 786,00 | |||
| 22.07.2025 | 13:20:39,175 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 13:20:36,402 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.07.2025 | 13:20:32,941 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 22.07.2025 | 13:20:32,525 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 13:20:30,173 | 12 | 1 786,50 | |
| 12 | 1 786,50 | |||
| 12 | 1 786,50 | |||
| 22.07.2025 | 13:20:12,945 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 13:20:06,962 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.07.2025 | 13:20:04,067 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 22.07.2025 | 13:19:50,940 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 22.07.2025 | 13:19:49,044 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 22.07.2025 | 13:19:25,699 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:19:18,957 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 13:18:52,897 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.07.2025 | 13:18:39,318 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 22.07.2025 | 13:18:16,643 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 22.07.2025 | 13:18:08,305 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 13:18:02,423 | 11 | 1 788,00 | |
| 11 | 1 788,00 | |||
| 11 | 1 788,00 | |||
| 22.07.2025 | 13:17:55,527 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:17:51,550 | 4 | 1 788,00 | |
| 4 | 1 788,00 | |||
| 4 | 1 788,00 | |||
| 22.07.2025 | 13:17:47,364 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 22.07.2025 | 13:17:18,707 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:17:11,559 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 13:17:11,033 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 22.07.2025 | 13:16:48,578 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 22.07.2025 | 13:16:35,525 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:16:33,835 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 13:16:21,095 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:16:11,758 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 22.07.2025 | 13:15:59,149 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:15:13,202 | 12 | 1 788,00 | |
| 12 | 1 788,00 | |||
| 12 | 1 788,00 | |||
| 22.07.2025 | 13:15:06,584 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.07.2025 | 13:14:47,841 | 6 | 1 787,00 | |
| 6 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 22.07.2025 | 13:14:38,276 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 13:14:27,216 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.07.2025 | 13:14:25,725 | 20 | 1 786,50 | |
| 20 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 22.07.2025 | 13:14:25,500 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.07.2025 | 13:14:15,633 | 40 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 40 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 25 | 1 787,00 | |||
| 22.07.2025 | 13:14:15,547 | 18 | 1 788,00 | |
| 18 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 14 | 1 788,00 | |||
| 3 | 1 788,00 | |||
| 22.07.2025 | 13:14:15,374 | 29 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 28 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 17 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.07.2025 | 13:12:19,450 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 22.07.2025 | 13:12:07,025 | 7 | 1 788,50 | |
| 7 | 1 788,50 | |||
| 7 | 1 788,50 | |||
| 22.07.2025 | 13:11:26,659 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 13:11:25,793 | 4 | 1 789,00 | |
| 4 | 1 789,00 | |||
| 4 | 1 789,00 | |||
| 22.07.2025 | 13:11:24,514 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 22.07.2025 | 13:11:22,327 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 13:11:04,763 | 4 | 1 790,00 | |
| 4 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 22.07.2025 | 13:11:03,608 | 39 | 1 790,00 | |
| 39 | 1 790,00 | |||
| 14 | 1 790,00 | |||
| 25 | 1 790,00 | |||
| 22.07.2025 | 13:10:57,032 | 40 | 1 790,00 | |
| 40 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 22.07.2025 | 13:10:54,634 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 22.07.2025 | 13:10:48,182 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 13:10:36,197 | 10 | 1 791,00 | |
| 9 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 10 | 1 791,00 | |||
| 22.07.2025 | 13:09:46,416 | 40 | 1 791,50 | |
| 40 | 1 791,50 | |||
| 40 | 1 791,50 | |||
| 22.07.2025 | 13:09:41,602 | 4 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 4 | 1 791,50 | |||
| 22.07.2025 | 13:09:31,646 | 10 | 1 791,50 | |
| 10 | 1 791,50 | |||
| 10 | 1 791,50 | |||
| 22.07.2025 | 13:09:25,575 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 13:09:02,595 | 10 | 1 791,00 | |
| 10 | 1 791,00 | |||
| 10 | 1 791,00 | |||
| 22.07.2025 | 13:08:58,853 | 6 | 1 790,00 | |
| 6 | 1 790,00 | |||
| 6 | 1 790,00 | |||
| 22.07.2025 | 13:08:16,956 | 3 | 1 792,00 | |
| 3 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 22.07.2025 | 13:08:09,603 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 13:08:04,571 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 13:08:04,272 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 13:06:53,734 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 13:06:39,598 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 13:06:17,692 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 22.07.2025 | 13:06:11,329 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 22.07.2025 | 13:05:44,070 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 13:05:41,858 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 22.07.2025 | 13:05:39,897 | 7 | 1 790,00 | |
| 7 | 1 790,00 | |||
| 7 | 1 790,00 | |||
| 22.07.2025 | 13:05:36,544 | 40 | 1 790,00 | |
| 35 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.07.2025 | 13:04:37,466 | 40 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 6 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 17 | 1 790,00 | |||
| 22.07.2025 | 13:04:32,433 | 40 | 1 790,00 | |
| 40 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 22.07.2025 | 13:04:18,349 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 22.07.2025 | 13:04:11,800 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 13:03:56,687 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 13:03:50,021 | 6 | 1 790,50 | |
| 6 | 1 790,50 | |||
| 6 | 1 790,50 | |||
| 22.07.2025 | 13:03:45,935 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 13:03:39,386 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 13:03:29,188 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 13:03:25,297 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 22.07.2025 | 13:03:17,957 | 3 | 1 791,00 | |
| 3 | 1 791,00 | |||
| 3 | 1 791,00 | |||
| 22.07.2025 | 13:03:08,791 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 13:02:50,358 | 20 | 1 790,50 | |
| 20 | 1 790,50 | |||
| 20 | 1 790,50 | |||
| 22.07.2025 | 13:02:49,618 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 13:02:49,492 | 9 | 1 792,50 | |
| 3 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 13:01:59,784 | 40 | 1 792,50 | |
| 40 | 1 792,50 | |||
| 40 | 1 792,50 | |||
| 22.07.2025 | 13:01:49,878 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 13:01:46,345 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 13:01:37,851 | 4 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 22.07.2025 | 13:01:32,259 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 13:00:24,189 | 25 | 1 792,50 | |
| 25 | 1 792,50 | |||
| 25 | 1 792,50 | |||
| 22.07.2025 | 13:00:21,619 | 10 | 1 792,00 | |
| 10 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 22.07.2025 | 12:59:18,003 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:59:14,874 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:58:59,584 | 2 | 1 792,00 | |
| 2 | 1 792,00 | |||
| 2 | 1 792,00 | |||
| 22.07.2025 | 12:58:52,619 | 19 | 1 792,00 | |
| 19 | 1 792,00 | |||
| 19 | 1 792,00 | |||
| 22.07.2025 | 12:58:33,703 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:58:28,582 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 12:57:35,550 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 12:57:34,545 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:57:19,819 | 4 | 1 793,50 | |
| 4 | 1 793,50 | |||
| 4 | 1 793,50 | |||
| 22.07.2025 | 12:56:46,895 | 3 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 2 | 1 794,00 | |||
| 3 | 1 794,00 | |||
| 22.07.2025 | 12:56:26,115 | 10 | 1 793,50 | |
| 10 | 1 793,50 | |||
| 10 | 1 793,50 | |||
| 22.07.2025 | 12:56:25,974 | 20 | 1 793,00 | |
| 20 | 1 793,00 | |||
| 20 | 1 793,00 | |||
| 22.07.2025 | 12:56:23,027 | 6 | 1 793,50 | |
| 6 | 1 793,50 | |||
| 6 | 1 793,50 | |||
| 22.07.2025 | 12:56:12,704 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 12:55:58,146 | 7 | 1 793,00 | |
| 7 | 1 793,00 | |||
| 7 | 1 793,00 | |||
| 22.07.2025 | 12:55:49,953 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 12:55:28,358 | 2 | 1 793,00 | |
| 2 | 1 793,00 | |||
| 2 | 1 793,00 | |||
| 22.07.2025 | 12:55:17,947 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 12:55:00,299 | 10 | 1 792,00 | |
| 10 | 1 792,00 | |||
| 10 | 1 792,00 | |||
| 22.07.2025 | 12:54:48,811 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:54:46,017 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 22.07.2025 | 12:54:45,925 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:54:45,105 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 22.07.2025 | 12:54:40,708 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 22.07.2025 | 12:54:35,258 | 4 | 1 793,00 | |
| 4 | 1 793,00 | |||
| 4 | 1 793,00 | |||
| 22.07.2025 | 12:54:20,743 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 12:54:04,844 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:53:38,196 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:53:11,327 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:53:07,417 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:53:04,284 | 20 | 1 791,00 | |
| 20 | 1 791,00 | |||
| 20 | 1 791,00 | |||
| 22.07.2025 | 12:53:00,416 | 181 | 1 791,00 | |
| 180 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 100 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 80 | 1 791,00 | |||
| 22.07.2025 | 12:51:41,809 | 40 | 1 790,00 | |
| 40 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 22.07.2025 | 12:51:33,609 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:51:30,700 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:51:25,277 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.07.2025 | 12:51:15,292 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:51:04,525 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:51:00,288 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.07.2025 | 12:50:47,939 | 42 | 1 790,00 | |
| 40 | 1 790,00 | |||
| 42 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 22.07.2025 | 12:50:35,352 | 40 | 1 790,00 | |
| 40 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 22.07.2025 | 12:50:26,838 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 22.07.2025 | 12:50:14,892 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:50:13,185 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:50:00,204 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:49:49,916 | 27 | 1 789,50 | |
| 27 | 1 789,50 | |||
| 27 | 1 789,50 | |||
| 22.07.2025 | 12:49:38,765 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 12:49:34,439 | 3 | 1 789,00 | |
| 3 | 1 789,00 | |||
| 3 | 1 789,00 | |||
| 22.07.2025 | 12:49:28,960 | 10 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 22.07.2025 | 12:49:23,172 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:49:10,072 | 4 | 1 789,50 | |
| 4 | 1 789,50 | |||
| 4 | 1 789,50 | |||
| 22.07.2025 | 12:49:09,593 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:49:01,548 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:49:00,945 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:48:58,695 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 22.07.2025 | 12:48:41,283 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:48:39,808 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 12:48:34,531 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 22.07.2025 | 12:48:25,420 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 22.07.2025 | 12:48:14,765 | 10 | 1 789,50 | |
| 10 | 1 789,50 | |||
| 10 | 1 789,50 | |||
| 22.07.2025 | 12:48:05,800 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 22.07.2025 | 12:47:57,788 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 12:47:57,477 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 22.07.2025 | 12:47:53,357 | 2 | 1 789,50 | |
| 2 | 1 789,50 | |||
| 2 | 1 789,50 | |||
| 22.07.2025 | 12:47:41,234 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:47:40,912 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 12:46:59,096 | 5 | 1 789,00 | |
| 5 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 22.07.2025 | 12:46:51,322 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.07.2025 | 12:46:34,007 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.07.2025 | 12:46:24,005 | 40 | 1 788,00 | |
| 40 | 1 788,00 | |||
| 40 | 1 788,00 | |||
| 22.07.2025 | 12:45:39,795 | 32 | 1 789,00 | |
| 32 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 29 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 22.07.2025 | 12:45:33,217 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:45:32,852 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:45:22,839 | 35 | 1 789,50 | |
| 35 | 1 789,50 | |||
| 35 | 1 789,50 | |||
| 22.07.2025 | 12:44:53,870 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:44:41,752 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 22.07.2025 | 12:44:41,234 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:44:27,726 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:44:22,615 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 22.07.2025 | 12:44:07,141 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 22.07.2025 | 12:44:05,076 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:43:38,668 | 40 | 1 790,00 | |
| 40 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 22.07.2025 | 12:43:38,586 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:43:10,897 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 22.07.2025 | 12:43:04,203 | 40 | 1 790,00 | |
| 40 | 1 790,00 | |||
| 40 | 1 790,00 | |||
| 22.07.2025 | 12:42:56,493 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:42:41,194 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.07.2025 | 12:42:37,008 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.07.2025 | 12:42:21,717 | 25 | 1 790,00 | |
| 25 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.07.2025 | 12:42:16,783 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:41:45,988 | 4 | 1 791,50 | |
| 4 | 1 791,50 | |||
| 4 | 1 791,50 | |||
| 22.07.2025 | 12:41:39,857 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 22.07.2025 | 12:41:08,753 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 12:40:35,994 | 5 | 1 792,50 | |
| 5 | 1 792,50 | |||
| 5 | 1 792,50 | |||
| 22.07.2025 | 12:40:32,770 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 22.07.2025 | 12:40:30,311 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 12:39:49,480 | 3 | 1 792,00 | |
| 3 | 1 792,00 | |||
| 3 | 1 792,00 | |||
| 22.07.2025 | 12:39:48,723 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:39:48,484 | 22 | 1 793,00 | |
| 22 | 1 793,00 | |||
| 22 | 1 793,00 | |||
| 22.07.2025 | 12:39:48,324 | 40 | 1 793,00 | |
| 40 | 1 793,00 | |||
| 40 | 1 793,00 | |||
| 22.07.2025 | 12:39:48,011 | 40 | 1 793,00 | |
| 40 | 1 793,00 | |||
| 40 | 1 793,00 | |||
| 22.07.2025 | 12:39:47,237 | 40 | 1 793,00 | |
| 40 | 1 793,00 | |||
| 40 | 1 793,00 | |||
| 22.07.2025 | 12:39:46,980 | 40 | 1 793,00 | |
| 38 | 1 793,00 | |||
| 40 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 12:39:30,712 | 20 | 1 793,00 | |
| 20 | 1 793,00 | |||
| 20 | 1 793,00 | |||
| 22.07.2025 | 12:39:23,183 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 12:39:08,861 | 1 | 1 793,00 | |
| 1 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 12:39:00,943 | 10 | 1 793,00 | |
| 10 | 1 793,00 | |||
| 9 | 1 793,00 | |||
| 1 | 1 793,00 | |||
| 22.07.2025 | 12:38:41,915 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 12:37:39,622 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 12:37:33,990 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 12:37:22,918 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 12:37:13,049 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.07.2025 | 12:36:44,971 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 12:36:28,871 | 1 | 1 794,00 | |
| 1 | 1 794,00 | |||
| 1 | 1 794,00 | |||
| 22.07.2025 | 12:36:26,863 | 2 | 1 794,00 | |
| 2 | 1 794,00 | |||
| 2 | 1 794,00 | |||
| 22.07.2025 | 12:36:12,362 | 2 | 1 794,50 | |
| 2 | 1 794,50 | |||
| 2 | 1 794,50 | |||
| 22.07.2025 | 12:36:12,260 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.07.2025 | 12:36:09,846 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.07.2025 | 12:35:58,569 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.07.2025 | 12:35:36,827 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.07.2025 | 12:35:22,193 | 10 | 1 794,00 | |
| 10 | 1 794,00 | |||
| 10 | 1 794,00 | |||
| 22.07.2025 | 12:35:16,191 | 3 | 1 794,50 | |
| 3 | 1 794,50 | |||
| 3 | 1 794,50 | |||
| 22.07.2025 | 12:35:04,623 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.07.2025 | 12:35:02,502 | 13 | 1 794,00 | |
| 13 | 1 794,00 | |||
| 13 | 1 794,00 | |||
| 22.07.2025 | 12:34:47,894 | 25 | 1 794,50 | |
| 25 | 1 794,50 | |||
| 25 | 1 794,50 | |||
| 22.07.2025 | 12:34:43,302 | 1 | 1 794,50 | |
| 1 | 1 794,50 | |||
| 1 | 1 794,50 | |||
| 22.07.2025 | 12:34:26,490 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 12:34:18,248 | 7 | 1 793,50 | |
| 7 | 1 793,50 | |||
| 7 | 1 793,50 | |||
| 22.07.2025 | 12:34:14,077 | 1 | 1 793,50 | |
| 1 | 1 793,50 | |||
| 1 | 1 793,50 | |||
| 22.07.2025 | 12:34:06,108 | 5 | 1 793,00 | |
| 5 | 1 793,00 | |||
| 5 | 1 793,00 | |||
| 22.07.2025 | 12:33:58,922 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:33:54,296 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:33:42,308 | 1 | 1 792,50 | |
| 1 | 1 792,50 | |||
| 1 | 1 792,50 | |||
| 22.07.2025 | 12:33:36,979 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:33:30,139 | 25 | 1 792,00 | |
| 25 | 1 792,00 | |||
| 25 | 1 792,00 | |||
| 22.07.2025 | 12:33:21,377 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:33:18,988 | 11 | 1 792,00 | |
| 11 | 1 792,00 | |||
| 11 | 1 792,00 | |||
| 22.07.2025 | 12:33:09,101 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:33:05,148 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:33:00,547 | 1 | 1 792,00 | |
| 1 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:32:47,699 | 8 | 1 792,50 | |
| 4 | 1 792,50 | |||
| 4 | 1 792,50 | |||
| 8 | 1 792,50 | |||
| 22.07.2025 | 12:32:26,329 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.07.2025 | 12:32:22,308 | 20 | 1 792,00 | |
| 20 | 1 792,00 | |||
| 4 | 1 792,00 | |||
| 15 | 1 792,00 | |||
| 1 | 1 792,00 | |||
| 22.07.2025 | 12:32:10,590 | 20 | 1 791,50 | |
| 20 | 1 791,50 | |||
| 20 | 1 791,50 | |||
| 22.07.2025 | 12:32:09,425 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 12:31:58,253 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 12:31:55,541 | 3 | 1 791,50 | |
| 3 | 1 791,50 | |||
| 3 | 1 791,50 | |||
| 22.07.2025 | 12:31:55,039 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 12:31:41,549 | 6 | 1 791,50 | |
| 6 | 1 791,50 | |||
| 6 | 1 791,50 | |||
| 22.07.2025 | 12:31:32,141 | 17 | 1 791,00 | |
| 17 | 1 791,00 | |||
| 17 | 1 791,00 | |||
| 22.07.2025 | 12:31:04,448 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:30:46,402 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:30:45,899 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:30:39,879 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.07.2025 | 12:30:33,849 | 8 | 1 790,50 | |
| 8 | 1 790,50 | |||
| 8 | 1 790,50 | |||
| 22.07.2025 | 12:30:18,058 | 4 | 1 790,00 | |
| 4 | 1 790,00 | |||
| 4 | 1 790,00 | |||
| 22.07.2025 | 12:30:17,824 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:30:13,435 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:30:10,684 | 3 | 1 789,50 | |
| 3 | 1 789,50 | |||
| 3 | 1 789,50 | |||
| 22.07.2025 | 12:30:00,849 | 10 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 22.07.2025 | 12:29:33,442 | 31 | 1 790,00 | |
| 24 | 1 790,00 | |||
| 31 | 1 790,00 | |||
| 7 | 1 790,00 | |||
| 22.07.2025 | 12:29:23,072 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 22.07.2025 | 12:29:20,348 | 1 | 1 791,00 | |
| 1 | 1 791,00 | |||
| 1 | 1 791,00 | |||
| 22.07.2025 | 12:29:08,088 | 2 | 1 791,00 | |
| 2 | 1 791,00 | |||
| 2 | 1 791,00 | |||
| 22.07.2025 | 12:29:01,136 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:28:53,490 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:28:52,453 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 22.07.2025 | 12:28:51,680 | 2 | 1 790,50 | |
| 2 | 1 790,50 | |||
| 2 | 1 790,50 | |||
| 22.07.2025 | 12:28:35,679 | 2 | 1 790,00 | |
| 2 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 22.07.2025 | 12:28:32,952 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.07.2025 | 12:28:12,929 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:27:58,328 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.07.2025 | 12:27:49,260 | 3 | 1 790,50 | |
| 3 | 1 790,50 | |||
| 3 | 1 790,50 | |||
| 22.07.2025 | 12:27:41,012 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.07.2025 | 12:27:30,047 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 787,00
Ask: 1 788,00
Umsatz: 32 189 TEUR -
Nvidia Corp.
Bid: 145,56 / Ask: 145,60
Umsatz: 28 588 TEUR -
Sartorius AG VZ
Bid: 181,65 / Ask: 181,90
Umsatz: 16 613 TEUR -
Siemens Energy AG
Bid: 90,72 / Ask: 90,74
Umsatz: 12 426 TEUR -
ASML Holding N.V.
Bid: 610,60 / Ask: 610,80
Umsatz: 11 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 13:28:50
Letzte Aktualisierung:
22.07.2025 @ 13:28:50