Tradegate Exchange

BYD Co. Ltd.

1267

1028

48,07

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:38:16,312	10		48,07
			10	48,07
			10	48,07
15/05/2025	19:37:17,921	160		48,07
			160	48,07
			160	48,07
15/05/2025	19:37:11,233	50		48,07
			50	48,07
			50	48,07
15/05/2025	19:32:49,728	4		48,07
			4	48,07
			4	48,07
15/05/2025	19:28:59,362	5		48,07
			5	48,07
			5	48,07
15/05/2025	19:28:02,144	100		48,07
			100	48,07
			100	48,07
15/05/2025	19:27:35,785	15		48,07
			15	48,07
			15	48,07
15/05/2025	19:27:14,913	20		48,07
			20	48,07
			20	48,07
15/05/2025	19:24:37,269	30		48,07
			30	48,07
			30	48,07
15/05/2025	19:24:18,277	44		48,07
			44	48,07
			44	48,07
15/05/2025	19:23:57,752	2 000		47,99
			2 000	47,99
			2 000	47,99
15/05/2025	19:23:51,532	1 000		47,98
			1 000	47,98
			1 000	47,98
15/05/2025	19:22:31,909	3		47,98
			3	47,98
			3	47,98
15/05/2025	19:22:14,579	1 000		47,99
			1 000	47,99
			1 000	47,99
15/05/2025	19:20:35,895	100		48,07
			100	48,07
			100	48,07
15/05/2025	19:19:45,876	500		48,07
			500	48,07
			500	48,07
15/05/2025	19:18:13,001	22		48,07
			22	48,07
			22	48,07
15/05/2025	19:17:17,465	10		48,06
			10	48,06
			10	48,06
15/05/2025	19:13:43,802	50		47,99
			50	47,99
			50	47,99
15/05/2025	19:13:38,914	62		48,06
			62	48,06
			62	48,06
15/05/2025	19:12:52,279	70		47,99
			70	47,99
			70	47,99
15/05/2025	19:12:26,011	50		48,05
			50	48,05
			50	48,05
15/05/2025	19:12:23,731	150		48,04
			150	48,04
			150	48,04
15/05/2025	19:12:13,700	30		48,00
			30	48,00
			30	48,00
15/05/2025	19:12:07,225	1 000		47,99
			1 000	47,99
			1 000	47,99
15/05/2025	19:11:41,114	72		47,99
			72	47,99
			72	47,99
15/05/2025	19:11:28,738	4		47,99
			4	47,99
			4	47,99
15/05/2025	19:10:41,097	107		47,85
			107	47,85
			107	47,85
15/05/2025	19:10:05,103	31		47,99
			31	47,99
			31	47,99
15/05/2025	19:08:36,001	20		47,99
			20	47,99
			20	47,99
15/05/2025	19:07:54,548	1		47,90
			1	47,90
			1	47,90
15/05/2025	19:07:48,649	250		47,89
			250	47,89
			250	47,89
15/05/2025	19:07:38,271	250		47,89
			250	47,89
			250	47,89
15/05/2025	19:06:49,635	10		47,81
			10	47,81
			10	47,81
15/05/2025	19:05:06,118	10		47,88
			10	47,88
			10	47,88
15/05/2025	19:01:01,089	208		47,99
			208	47,99
			208	47,99
15/05/2025	19:00:54,762	520		47,99
			520	47,99
			520	47,99
15/05/2025	18:57:43,604	3		47,99
			3	47,99
			3	47,99
15/05/2025	18:54:59,399	25		47,99
			25	47,99
			25	47,99
15/05/2025	18:54:11,275	2		47,99
			2	47,99
			2	47,99
15/05/2025	18:53:54,179	1 000		47,89
			1 000	47,89
			1 000	47,89
15/05/2025	18:53:34,562	42		47,99
			42	47,99
			42	47,99
15/05/2025	18:53:12,645	10		47,89
			10	47,89
			10	47,89
15/05/2025	18:52:48,405	50		47,99
			50	47,99
			50	47,99
15/05/2025	18:52:19,396	17		47,89
			17	47,89
			17	47,89
15/05/2025	18:49:39,184	40		48,04
			40	48,04
			40	48,04
15/05/2025	18:48:04,723	150		47,88
			150	47,88
			150	47,88
15/05/2025	18:48:02,373	303		47,94
			303	47,94
			303	47,94
15/05/2025	18:47:57,336	540		48,04
			540	48,04
			540	48,04
15/05/2025	18:47:44,177	40		48,04
			40	48,04
			40	48,04
15/05/2025	18:46:38,258	1 750		48,00
			1 750	48,00
			1 750	48,00
15/05/2025	18:46:32,676	1 000		48,01
			1 000	48,01
			1 000	48,01
15/05/2025	18:44:41,798	40		48,04
			40	48,04
			40	48,04
15/05/2025	18:44:25,262	1 000		48,01
			1 000	48,01
			1 000	48,01
15/05/2025	18:44:08,094	10		48,04
			10	48,04
			10	48,04
15/05/2025	18:44:07,966	100		48,01
			100	48,01
			100	48,01
15/05/2025	18:43:58,552	250		47,98
			250	47,98
			250	47,98
15/05/2025	18:42:54,730	100		47,94
			100	47,94
			100	47,94
15/05/2025	18:41:16,365	5		47,98
			5	47,98
			5	47,98
15/05/2025	18:41:10,517	100		47,94
			100	47,94
			100	47,94
15/05/2025	18:38:35,994	100		47,94
			100	47,94
			100	47,94
15/05/2025	18:38:22,604	100		47,99
			100	47,99
			100	47,99
15/05/2025	18:37:56,457	50		47,94
			50	47,94
			50	47,94
15/05/2025	18:37:19,259	15		47,99
			15	47,99
			15	47,99
15/05/2025	18:37:12,303	21		47,99
			21	47,99
			21	47,99
15/05/2025	18:36:45,499	90		47,94
			90	47,94
			90	47,94
15/05/2025	18:34:54,026	8		47,99
			8	47,99
			8	47,99
15/05/2025	18:33:09,539	1		47,99
			1	47,99
			1	47,99
15/05/2025	18:32:43,727	60		47,99
			60	47,99
			60	47,99
15/05/2025	18:31:32,153	10		48,04
			10	48,04
			10	48,04
15/05/2025	18:30:06,773	25		48,04
			25	48,04
			25	48,04
15/05/2025	18:29:32,439	110		48,04
			110	48,04
			110	48,04
15/05/2025	18:28:43,854	10		48,04
			10	48,04
			10	48,04
15/05/2025	18:27:45,491	10		48,04
			10	48,04
			10	48,04
15/05/2025	18:25:32,022	2		48,04
			2	48,04
			2	48,04
15/05/2025	18:22:19,872	22		47,94
			22	47,94
			22	47,94
15/05/2025	18:20:35,161	50		47,94
			50	47,94
			50	47,94
15/05/2025	18:19:23,265	200		48,05
			200	48,05
			200	48,05
15/05/2025	18:18:02,698	70		48,06
			70	48,06
			70	48,06
15/05/2025	18:17:25,487	30		48,06
			30	48,06
			30	48,06
15/05/2025	18:16:14,297	100		48,06
			100	48,06
			100	48,06
15/05/2025	18:16:08,531	1		48,06
			1	48,06
			1	48,06
15/05/2025	18:15:57,234	5		48,06
			5	48,06
			5	48,06
15/05/2025	18:15:39,249	250		48,06
			250	48,06
			250	48,06
15/05/2025	18:15:35,052	500		48,06
			500	48,06
			500	48,06
15/05/2025	18:13:56,990	50		48,07
			50	48,07
			50	48,07
15/05/2025	18:13:41,547	150		48,03
			150	48,03
			150	48,03
15/05/2025	18:13:37,765	4 400		47,98
			4 400	47,98
			4 400	47,98
15/05/2025	18:13:28,733	1 000		47,97
			1 000	47,97
			1 000	47,97
15/05/2025	18:12:27,105	1 000		47,97
			1 000	47,97
			1 000	47,97
15/05/2025	18:10:38,688	2		47,97
			2	47,97
			2	47,97
15/05/2025	18:10:24,915	10		47,97
			10	47,97
			10	47,97
15/05/2025	18:10:00,251	208		47,97
			208	47,97
			208	47,97
15/05/2025	18:07:47,380	50		47,97
			50	47,97
			50	47,97
15/05/2025	18:07:38,542	1 000		47,97
			1 000	47,97
			1 000	47,97
15/05/2025	18:06:53,449	1 000		47,97
			1 000	47,97
			1 000	47,97
15/05/2025	18:06:34,037	10		47,78
			10	47,78
			10	47,78
15/05/2025	18:05:56,541	100		47,90
			100	47,90
			100	47,90
15/05/2025	18:05:50,105	250		47,89
			250	47,89
			250	47,89
15/05/2025	18:04:28,141	68		48,00
			68	48,00
			68	48,00
15/05/2025	18:04:25,282	1 600		47,90
			1 600	47,90
			1 600	47,90
15/05/2025	18:04:14,537	1 000		47,89
			1 000	47,89
			1 000	47,89
15/05/2025	18:04:04,146	540		47,89
			540	47,89
			540	47,89
15/05/2025	18:04:01,890	210		47,80
			210	47,80
			200	47,80
			10	47,80
15/05/2025	18:03:38,884	250		47,79
			250	47,79
			250	47,79
15/05/2025	18:03:38,482	64		47,89
			64	47,89
			64	47,89
15/05/2025	18:03:14,244	1 150		47,91
			1 150	47,91
			1 000	47,91
			150	47,91
15/05/2025	18:03:14,159	250		47,92
			250	47,92
			250	47,92
15/05/2025	18:03:07,615	50		47,99
			50	47,99
			50	47,99
15/05/2025	18:02:11,727	50		47,99
			50	47,99
			50	47,99
15/05/2025	18:01:51,036	30		47,99
			30	47,99
			30	47,99
15/05/2025	18:00:43,515	100		47,99
			100	47,99
			100	47,99
15/05/2025	17:59:07,238	10		48,07
			10	48,07
			10	48,07
15/05/2025	17:57:28,896	40		48,07
			40	48,07
			40	48,07
15/05/2025	17:55:49,535	50		48,00
			50	48,00
			50	48,00
15/05/2025	17:53:52,056	10		48,00
			10	48,00
			10	48,00
15/05/2025	17:53:43,454	10		47,91
			10	47,91
			10	47,91
15/05/2025	17:53:31,883	50		47,91
			50	47,91
			50	47,91
15/05/2025	17:51:50,526	200		48,07
			200	48,07
			200	48,07
15/05/2025	17:50:59,258	1		48,08
			1	48,08
			1	48,08
15/05/2025	17:48:22,000	150		48,02
			150	48,02
			150	48,02
15/05/2025	17:48:20,080	4 863		48,00
			50	48,00
			25	48,00
			430	48,00
			10	48,00
			4 250	48,00
			4 863	48,00
			18	48,00
			80	48,00
15/05/2025	17:48:14,867	1 000		47,99
			1 000	47,99
			1 000	47,99
15/05/2025	17:47:01,128	1 000		47,99
			1 000	47,99
			1 000	47,99
15/05/2025	17:46:33,321	9		47,99
			9	47,99
			9	47,99
15/05/2025	17:46:30,902	40		47,99
			40	47,99
			40	47,99
15/05/2025	17:46:12,198	1		47,95
			1	47,95
			1	47,95
15/05/2025	17:44:25,598	1 000		47,99
			1 000	47,99
			1 000	47,99
15/05/2025	17:44:23,039	17		47,81
			17	47,81
			17	47,81
15/05/2025	17:42:05,358	1		47,99
			1	47,99
			1	47,99
15/05/2025	17:40:51,048	40		47,99
			40	47,99
			40	47,99
15/05/2025	17:39:41,506	2		47,99
			2	47,99
			2	47,99
15/05/2025	17:39:26,530	10		47,99
			10	47,99
			10	47,99
15/05/2025	17:38:57,732	75		47,99
			75	47,99
			75	47,99
15/05/2025	17:38:27,756	4		47,99
			4	47,99
			4	47,99
15/05/2025	17:37:47,414	300		47,99
			300	47,99
			300	47,99
15/05/2025	17:36:38,378	42		47,99
			42	47,99
			42	47,99
15/05/2025	17:36:12,035	246		47,90
			246	47,90
			246	47,90
15/05/2025	17:36:09,171	250		47,91
			250	47,91
			250	47,91
15/05/2025	17:36:00,691	250		47,91
			250	47,91
			250	47,91
15/05/2025	17:35:51,944	4		47,99
			4	47,99
			4	47,99
15/05/2025	17:34:57,316	27		47,81
			27	47,81
			27	47,81
15/05/2025	17:34:35,761	50		47,81
			50	47,81
			50	47,81
15/05/2025	17:33:18,419	40		47,99
			40	47,99
			40	47,99
15/05/2025	17:30:38,415	20		47,99
			20	47,99
			20	47,99
15/05/2025	17:30:23,157	5		47,99
			5	47,99
			5	47,99
15/05/2025	17:30:20,533	100		47,81
			100	47,81
			100	47,81
15/05/2025	17:29:58,437	209		47,90
			209	47,90
			209	47,90
15/05/2025	17:29:26,655	50		47,99
			50	47,99
			50	47,99
15/05/2025	17:28:40,281	125		47,99
			125	47,99
			125	47,99
15/05/2025	17:28:28,453	400		47,81
			400	47,81
			400	47,81
15/05/2025	17:28:15,361	200		47,90
			200	47,90
			200	47,90
15/05/2025	17:28:08,997	1 000		47,89
			1 000	47,89
			1 000	47,89
15/05/2025	17:25:27,465	25		47,89
			25	47,89
			25	47,89
15/05/2025	17:23:58,104	2		47,89
			2	47,89
			2	47,89
15/05/2025	17:22:34,619	9		47,69
			9	47,69
			9	47,69
15/05/2025	17:21:32,723	60		47,89
			60	47,89
			60	47,89
15/05/2025	17:21:29,961	100		47,82
			100	47,82
			100	47,82
15/05/2025	17:21:28,097	2 573		47,80
			2 573	47,80
			1 498	47,80
			1 075	47,80
15/05/2025	17:21:19,003	1 000		47,79
			1 000	47,79
			1 000	47,79
15/05/2025	17:19:54,477	100		47,69
			100	47,69
			100	47,69
15/05/2025	17:18:41,896	12		47,67
			12	47,67
			12	47,67
15/05/2025	17:18:35,085	250		47,66
			250	47,66
			250	47,66
15/05/2025	17:18:24,685	250		47,66
			250	47,66
			250	47,66
15/05/2025	17:18:14,296	250		47,66
			250	47,66
			250	47,66
15/05/2025	17:14:47,085	250		47,68
			250	47,68
			250	47,68
15/05/2025	17:13:49,514	57		47,68
			57	47,68
			57	47,68
15/05/2025	17:13:05,873	10		47,57
			10	47,57
			10	47,57
15/05/2025	17:13:00,515	21		47,68
			21	47,68
			21	47,68
15/05/2025	17:11:03,387	20		47,77
			20	47,77
			20	47,77
15/05/2025	17:10:40,095	12		47,64
			12	47,64
			12	47,64
15/05/2025	17:10:36,449	10		47,65
			10	47,65
			10	47,65
15/05/2025	17:10:19,879	250		47,65
			250	47,65
			250	47,65
15/05/2025	17:10:09,478	250		47,65
			250	47,65
			250	47,65
15/05/2025	17:10:04,814	19		47,65
			19	47,65
			19	47,65
15/05/2025	17:09:52,542	4		47,77
			4	47,77
			4	47,77
15/05/2025	17:08:26,610	23		47,77
			23	47,77
			23	47,77
15/05/2025	17:08:00,660	209		47,77
			209	47,77
			209	47,77
15/05/2025	17:07:45,514	2		47,77
			2	47,77
			2	47,77
15/05/2025	17:04:14,384	200		47,63
			200	47,63
			200	47,63
15/05/2025	17:03:46,752	100		47,77
			100	47,77
			100	47,77
15/05/2025	17:02:56,740	21		47,77
			21	47,77
			21	47,77
15/05/2025	17:02:38,481	38		47,77
			38	47,77
			38	47,77
15/05/2025	17:02:29,254	125		47,77
			125	47,77
			125	47,77
15/05/2025	17:01:34,816	21		47,77
			21	47,77
			21	47,77
15/05/2025	16:59:47,249	4		47,64
			4	47,64
			4	47,64
15/05/2025	16:59:22,121	17		47,64
			17	47,64
			17	47,64
15/05/2025	16:59:20,597	10		47,77
			10	47,77
			10	47,77
15/05/2025	16:59:17,025	5		47,77
			5	47,77
			5	47,77
15/05/2025	16:59:02,821	150		47,64
			150	47,64
			150	47,64
15/05/2025	16:57:37,637	32		47,77
			32	47,77
			32	47,77
15/05/2025	16:57:13,877	10		47,77
			10	47,77
			10	47,77
15/05/2025	16:56:05,439	12		47,64
			12	47,64
			12	47,64
15/05/2025	16:55:17,468	20		47,63
			20	47,63
			20	47,63
15/05/2025	16:55:11,280	47		47,63
			47	47,63
			47	47,63
15/05/2025	16:55:05,624	1 000		47,68
			1 000	47,68
			1 000	47,68
15/05/2025	16:54:55,253	1 000		47,70
			1 000	47,70
			1 000	47,70
15/05/2025	16:54:44,864	1 000		47,70
			1 000	47,70
			1 000	47,70
15/05/2025	16:54:41,167	1 850		47,77
			1 850	47,77
			1 650	47,77
			200	47,77
15/05/2025	16:54:25,840	250		47,69
			250	47,69
			250	47,69
15/05/2025	16:52:54,057	100		47,69
			100	47,69
			100	47,69
15/05/2025	16:52:44,161	20		47,61
			20	47,61
			20	47,61
15/05/2025	16:52:41,248	149		47,69
			149	47,69
			149	47,69
15/05/2025	16:52:36,775	250		47,69
			250	47,69
			250	47,69
15/05/2025	16:52:32,503	20		47,69
			20	47,69
			20	47,69
15/05/2025	16:52:02,024	90		47,69
			90	47,69
			90	47,69
15/05/2025	16:50:48,831	30		47,61
			30	47,61
			30	47,61
15/05/2025	16:49:36,494	109		47,69
			109	47,69
			109	47,69
15/05/2025	16:48:39,409	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:48:36,781	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:48:32,989	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:48:29,649	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:48:23,530	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:48:21,228	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:47:36,229	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:47:32,609	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:47:29,945	200		47,70
			200	47,70
			200	47,70
15/05/2025	16:47:18,411	1 000		47,69
			1 000	47,69
			1 000	47,69
15/05/2025	16:47:05,344	50		47,69
			50	47,69
			50	47,69
15/05/2025	16:45:54,646	12		47,69
			12	47,69
			12	47,69
15/05/2025	16:45:08,677	15		47,69
			15	47,69
			15	47,69
15/05/2025	16:44:04,991	65		47,57
			65	47,57
			65	47,57
15/05/2025	16:43:32,347	30		47,57
			30	47,57
			30	47,57
15/05/2025	16:42:36,276	250		47,56
			250	47,56
			250	47,56
15/05/2025	16:42:25,844	250		47,56
			250	47,56
			250	47,56
15/05/2025	16:42:08,081	200		47,60
			200	47,60
			200	47,60
15/05/2025	16:42:03,563	11		47,56
			11	47,56
			11	47,56
15/05/2025	16:42:00,875	140		47,58
			60	47,58
			3	47,58
			137	47,58
			80	47,58
15/05/2025	16:41:46,790	250		47,57
			250	47,57
			250	47,57
15/05/2025	16:40:39,693	30		47,59
			30	47,59
			30	47,59
15/05/2025	16:38:14,604	10		47,61
			10	47,61
			10	47,61
15/05/2025	16:37:38,871	1		47,55
			1	47,55
			1	47,55
15/05/2025	16:37:35,246	20		47,55
			20	47,55
			20	47,55
15/05/2025	16:36:36,493	80		47,55
			80	47,55
			80	47,55
15/05/2025	16:36:30,053	38		47,56
			38	47,56
			38	47,56
15/05/2025	16:34:50,379	100		47,73
			100	47,73
			100	47,73
15/05/2025	16:33:56,627	105		47,73
			105	47,73
			105	47,73
15/05/2025	16:33:32,291	20		47,53
			20	47,53
			20	47,53
15/05/2025	16:32:37,307	500		47,59
			35	47,59
			465	47,59
			500	47,59
15/05/2025	16:31:44,554	20		47,61
			20	47,61
			20	47,61
15/05/2025	16:31:40,394	250		47,61
			250	47,61
			250	47,61
15/05/2025	16:30:53,040	9		47,59
			9	47,59
			9	47,59
15/05/2025	16:29:26,544	100		47,46
			100	47,46
			100	47,46
15/05/2025	16:27:14,287	11		47,51
			11	47,51
			11	47,51
15/05/2025	16:27:12,824	15		47,49
			15	47,49
			15	47,49
15/05/2025	16:26:09,011	100		47,48
			100	47,48
			100	47,48
15/05/2025	16:25:38,700	1		47,48
			1	47,48
			1	47,48
15/05/2025	16:25:19,011	18		47,48
			18	47,48
			18	47,48
15/05/2025	16:24:22,150	4		47,50
			4	47,50
			4	47,50
15/05/2025	16:24:11,649	3 750		47,50
			3 750	47,50
			3 750	47,50
15/05/2025	16:23:42,912	500		47,51
			500	47,51
			500	47,51
15/05/2025	16:23:41,014	1 000		47,51
			1 000	47,51
			1 000	47,51
15/05/2025	16:23:13,109	1 000		47,50
			1 000	47,50
			1 000	47,50
15/05/2025	16:23:05,625	80		47,38
			80	47,38
			80	47,38
15/05/2025	16:23:05,484	250		47,37
			250	47,37
			250	47,37
15/05/2025	16:22:43,719	65		47,36
			50	47,36
			15	47,36
			65	47,36
15/05/2025	16:22:41,501	12		47,40
			12	47,40
			12	47,40
15/05/2025	16:22:33,497	8		47,41
			8	47,41
			8	47,41
15/05/2025	16:18:42,370	2 000		47,40
			2 000	47,40
			2 000	47,40
15/05/2025	16:18:29,840	500		47,45
			500	47,45
			500	47,45
15/05/2025	16:18:14,022	500		47,45
			500	47,45
			500	47,45
15/05/2025	16:17:39,982	20		47,45
			20	47,45
			20	47,45
15/05/2025	16:17:32,077	500		47,52
			500	47,52
			500	47,52
15/05/2025	16:16:50,845	12		47,56
			12	47,56
			12	47,56
15/05/2025	16:16:46,180	230		47,57
			230	47,57
			230	47,57
15/05/2025	16:15:28,697	50		47,57
			50	47,57
			50	47,57
15/05/2025	16:14:20,482	299		47,57
			299	47,57
			299	47,57
15/05/2025	16:13:58,303	80		47,60
			80	47,60
			80	47,60
15/05/2025	16:13:58,202	250		47,61
			250	47,61
			250	47,61
15/05/2025	16:12:36,417	60		47,57
			60	47,57
			60	47,57
15/05/2025	16:12:33,622	105		47,77
			105	47,77
			105	47,77
15/05/2025	16:11:45,096	270		47,63
			270	47,63
			270	47,63
15/05/2025	16:11:40,820	1 000		47,62
			1 000	47,62
			1 000	47,62
15/05/2025	16:11:22,085	4		47,62
			4	47,62
			4	47,62
15/05/2025	16:10:49,487	45		47,60
			45	47,60
			45	47,60
15/05/2025	16:10:47,511	100		47,62
			100	47,62
			100	47,62
15/05/2025	16:10:41,792	250		47,63
			250	47,63
			250	47,63
15/05/2025	16:10:35,429	30		47,63
			30	47,63
			30	47,63
15/05/2025	16:09:16,493	30		47,77
			30	47,77
			30	47,77
15/05/2025	16:09:06,829	165		47,61
			165	47,61
			165	47,61
15/05/2025	16:08:12,451	20		47,61
			20	47,61
			20	47,61
15/05/2025	16:07:34,514	200		47,51
			200	47,51
			200	47,51
15/05/2025	16:07:04,904	12		47,59
			12	47,59
			12	47,59
15/05/2025	16:07:02,883	110		47,55
			20	47,55
			76	47,55
			60	47,55
			14	47,55
			50	47,55
15/05/2025	16:05:35,289	250		47,54
			250	47,54
			250	47,54
15/05/2025	16:05:07,949	20		47,52
			20	47,52
			20	47,52
15/05/2025	16:04:36,199	112		47,50
			12	47,50
			112	47,50
			100	47,50
15/05/2025	16:04:34,053	50		47,55
			50	47,55
			50	47,55
15/05/2025	16:04:30,690	1 000		47,56
			1 000	47,56
			1 000	47,56
15/05/2025	16:04:22,442	83		47,56
			83	47,56
			83	47,56
15/05/2025	16:04:20,279	250		47,56
			250	47,56
			250	47,56
15/05/2025	16:03:54,627	250		47,56
			250	47,56
			250	47,56
15/05/2025	16:03:52,562	1		47,54
			1	47,54
			1	47,54
15/05/2025	16:03:26,263	250		47,55
			250	47,55
			250	47,55
15/05/2025	16:02:06,705	250		47,53
			250	47,53
			250	47,53
15/05/2025	16:01:19,543	12		47,64
			12	47,64
			12	47,64
15/05/2025	15:59:21,540	10		47,79
			10	47,79
			10	47,79
15/05/2025	15:59:14,063	105		47,79
			105	47,79
			105	47,79
15/05/2025	15:58:33,362	1 750		47,60
			1 750	47,60
			1 750	47,60
15/05/2025	15:58:28,379	1 000		47,61
			1 000	47,61
			1 000	47,61
15/05/2025	15:58:19,834	10		47,65
			10	47,65
			10	47,65
15/05/2025	15:57:24,901	45		47,61
			45	47,61
			45	47,61
15/05/2025	15:57:24,838	250		47,59
			250	47,59
			250	47,59
15/05/2025	15:57:20,531	12		47,59
			12	47,59
			12	47,59
15/05/2025	15:57:09,551	200		47,47
			200	47,47
			200	47,47
15/05/2025	15:56:59,766	50		47,59
			50	47,59
			50	47,59
15/05/2025	15:56:53,729	50		47,47
			50	47,47
			50	47,47
15/05/2025	15:56:46,791	20		47,47
			20	47,47
			20	47,47
15/05/2025	15:56:07,690	72		47,59
			72	47,59
			72	47,59
15/05/2025	15:56:07,095	14		47,59
			14	47,59
			14	47,59
15/05/2025	15:55:30,803	100		47,40
			100	47,40
			100	47,40
15/05/2025	15:55:15,182	80		47,51
			80	47,51
			80	47,51
15/05/2025	15:55:10,865	250		47,50
			250	47,50
			250	47,50
15/05/2025	15:53:54,449	10		47,59
			10	47,59
			10	47,59
15/05/2025	15:53:40,535	31		47,36
			31	47,36
			31	47,36
15/05/2025	15:53:17,760	400		47,36
			400	47,36
			400	47,36
15/05/2025	15:53:17,665	104		47,36
			104	47,36
			104	47,36
15/05/2025	15:53:15,074	1 100		47,50
			25	47,50
			100	47,50
			750	47,50
			1 100	47,50
			4	47,50
			6	47,50
			105	47,50
			10	47,50
			100	47,50
15/05/2025	15:53:13,708	1 200		47,55
			200	47,55
			1 200	47,55
			1 000	47,55
15/05/2025	15:53:07,341	1 000		47,56
			1 000	47,56
			1 000	47,56
15/05/2025	15:52:19,784	1 000		47,56
			1 000	47,56
			1 000	47,56
15/05/2025	15:51:55,868	250		47,60
			80	47,60
			170	47,60
			250	47,60
15/05/2025	15:51:49,538	250		47,63
			250	47,63
			250	47,63
15/05/2025	15:50:08,838	171		47,79
			171	47,79
			171	47,79
15/05/2025	15:49:56,455	155		47,75
			130	47,75
			25	47,75
			155	47,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 673,00
Vente: 1 676,50
Volume: 81 391
+4,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:38:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)