Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
574
26,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 21:58:19,700 | 1 300 | 26,10 | |
| 1 300 | 26,10 | |||
| 1 000 | 26,10 | |||
| 100 | 26,10 | |||
| 200 | 26,10 | |||
| 03.07.2025 | 21:57:06,324 | 95 | 26,145 | |
| 95 | 26,145 | |||
| 95 | 26,145 | |||
| 03.07.2025 | 21:55:37,292 | 50 | 26,105 | |
| 50 | 26,105 | |||
| 50 | 26,105 | |||
| 03.07.2025 | 21:55:07,674 | 3 | 26,105 | |
| 3 | 26,105 | |||
| 3 | 26,105 | |||
| 03.07.2025 | 21:54:58,304 | 1 197 | 26,105 | |
| 99 | 26,105 | |||
| 1 197 | 26,105 | |||
| 1 000 | 26,105 | |||
| 98 | 26,105 | |||
| 03.07.2025 | 21:54:45,079 | 80 | 26,11 | |
| 80 | 26,11 | |||
| 80 | 26,11 | |||
| 03.07.2025 | 21:52:03,072 | 8 | 26,105 | |
| 8 | 26,105 | |||
| 8 | 26,105 | |||
| 03.07.2025 | 21:51:07,826 | 20 | 26,105 | |
| 20 | 26,105 | |||
| 20 | 26,105 | |||
| 03.07.2025 | 21:48:01,952 | 57 | 26,105 | |
| 20 | 26,105 | |||
| 37 | 26,105 | |||
| 57 | 26,105 | |||
| 03.07.2025 | 21:30:08,038 | 20 | 26,175 | |
| 20 | 26,175 | |||
| 20 | 26,175 | |||
| 03.07.2025 | 21:28:31,844 | 980 | 26,105 | |
| 980 | 26,105 | |||
| 980 | 26,105 | |||
| 03.07.2025 | 21:28:05,675 | 10 | 26,105 | |
| 10 | 26,105 | |||
| 10 | 26,105 | |||
| 03.07.2025 | 21:18:56,779 | 95 | 26,105 | |
| 95 | 26,105 | |||
| 20 | 26,105 | |||
| 75 | 26,105 | |||
| 03.07.2025 | 21:10:51,644 | 573 | 26,18 | |
| 573 | 26,18 | |||
| 573 | 26,18 | |||
| 03.07.2025 | 21:10:35,299 | 412 | 26,175 | |
| 412 | 26,175 | |||
| 412 | 26,175 | |||
| 03.07.2025 | 21:10:29,958 | 133 | 26,175 | |
| 133 | 26,175 | |||
| 50 | 26,175 | |||
| 83 | 26,175 | |||
| 03.07.2025 | 21:08:59,889 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 03.07.2025 | 20:53:28,281 | 154 | 26,095 | |
| 154 | 26,095 | |||
| 154 | 26,095 | |||
| 03.07.2025 | 20:52:57,816 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 03.07.2025 | 20:52:43,578 | 425 | 26,095 | |
| 425 | 26,095 | |||
| 425 | 26,095 | |||
| 03.07.2025 | 20:52:30,361 | 400 | 26,095 | |
| 400 | 26,095 | |||
| 400 | 26,095 | |||
| 03.07.2025 | 20:49:18,631 | 235 | 26,095 | |
| 235 | 26,095 | |||
| 235 | 26,095 | |||
| 03.07.2025 | 20:41:37,189 | 11 | 26,095 | |
| 11 | 26,095 | |||
| 11 | 26,095 | |||
| 03.07.2025 | 20:37:13,098 | 20 | 26,15 | |
| 20 | 26,15 | |||
| 20 | 26,15 | |||
| 03.07.2025 | 20:30:00,855 | 4 | 26,15 | |
| 4 | 26,15 | |||
| 4 | 26,15 | |||
| 03.07.2025 | 20:28:23,735 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 162 | 26,13 | |||
| 200 | 26,13 | |||
| 38 | 26,13 | |||
| 100 | 26,13 | |||
| 03.07.2025 | 20:16:09,613 | 8 | 26,13 | |
| 8 | 26,13 | |||
| 8 | 26,13 | |||
| 03.07.2025 | 20:15:11,607 | 8 | 26,13 | |
| 8 | 26,13 | |||
| 8 | 26,13 | |||
| 03.07.2025 | 20:12:46,518 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 03.07.2025 | 20:08:55,465 | 10 | 26,085 | |
| 10 | 26,085 | |||
| 10 | 26,085 | |||
| 03.07.2025 | 19:59:51,898 | 3 | 26,085 | |
| 3 | 26,085 | |||
| 3 | 26,085 | |||
| 03.07.2025 | 19:59:39,363 | 150 | 26,085 | |
| 150 | 26,085 | |||
| 150 | 26,085 | |||
| 03.07.2025 | 19:59:32,244 | 100 | 26,085 | |
| 99 | 26,085 | |||
| 1 | 26,085 | |||
| 100 | 26,085 | |||
| 03.07.2025 | 19:56:50,512 | 1 000 | 26,085 | |
| 100 | 26,085 | |||
| 650 | 26,085 | |||
| 1 000 | 26,085 | |||
| 250 | 26,085 | |||
| 03.07.2025 | 19:53:02,172 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 03.07.2025 | 19:50:48,554 | 35 | 26,15 | |
| 35 | 26,15 | |||
| 35 | 26,15 | |||
| 03.07.2025 | 19:38:17,322 | 400 | 26,15 | |
| 125 | 26,15 | |||
| 275 | 26,15 | |||
| 400 | 26,15 | |||
| 03.07.2025 | 19:36:36,860 | 4 | 26,145 | |
| 4 | 26,145 | |||
| 4 | 26,145 | |||
| 03.07.2025 | 19:36:25,627 | 100 | 26,145 | |
| 100 | 26,145 | |||
| 100 | 26,145 | |||
| 03.07.2025 | 19:35:37,681 | 10 | 26,055 | |
| 10 | 26,055 | |||
| 10 | 26,055 | |||
| 03.07.2025 | 19:29:35,849 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 03.07.2025 | 19:22:42,646 | 420 | 26,14 | |
| 420 | 26,14 | |||
| 120 | 26,14 | |||
| 300 | 26,14 | |||
| 03.07.2025 | 19:14:55,287 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 50 | 26,14 | |||
| 100 | 26,14 | |||
| 03.07.2025 | 19:11:56,290 | 640 | 26,055 | |
| 640 | 26,055 | |||
| 640 | 26,055 | |||
| 03.07.2025 | 19:11:22,719 | 640 | 26,05 | |
| 640 | 26,05 | |||
| 640 | 26,05 | |||
| 03.07.2025 | 19:07:17,613 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 03.07.2025 | 19:06:03,302 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 03.07.2025 | 19:02:07,259 | 3 | 26,015 | |
| 3 | 26,015 | |||
| 3 | 26,015 | |||
| 03.07.2025 | 18:54:07,374 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 03.07.2025 | 18:53:46,760 | 4 | 26,05 | |
| 4 | 26,05 | |||
| 4 | 26,05 | |||
| 03.07.2025 | 18:53:27,071 | 7 | 26,05 | |
| 7 | 26,05 | |||
| 7 | 26,05 | |||
| 03.07.2025 | 18:49:07,636 | 300 | 26,03 | |
| 109 | 26,03 | |||
| 170 | 26,03 | |||
| 21 | 26,03 | |||
| 300 | 26,03 | |||
| 03.07.2025 | 18:40:45,560 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 03.07.2025 | 18:39:29,527 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 03.07.2025 | 18:38:35,685 | 400 | 26,05 | |
| 291 | 26,05 | |||
| 400 | 26,05 | |||
| 109 | 26,05 | |||
| 03.07.2025 | 18:37:07,425 | 150 | 26,03 | |
| 109 | 26,03 | |||
| 41 | 26,03 | |||
| 150 | 26,03 | |||
| 03.07.2025 | 18:36:57,280 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 03.07.2025 | 18:35:52,589 | 360 | 26,05 | |
| 360 | 26,05 | |||
| 360 | 26,05 | |||
| 03.07.2025 | 18:35:13,592 | 640 | 26,05 | |
| 640 | 26,05 | |||
| 640 | 26,05 | |||
| 03.07.2025 | 18:33:46,793 | 4 | 26,05 | |
| 4 | 26,05 | |||
| 4 | 26,05 | |||
| 03.07.2025 | 18:24:55,543 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 03.07.2025 | 18:24:46,950 | 10 | 26,015 | |
| 10 | 26,015 | |||
| 10 | 26,015 | |||
| 03.07.2025 | 18:23:25,110 | 8 | 26,015 | |
| 8 | 26,015 | |||
| 8 | 26,015 | |||
| 03.07.2025 | 18:22:57,021 | 400 | 26,05 | |
| 400 | 26,05 | |||
| 400 | 26,05 | |||
| 03.07.2025 | 18:18:17,717 | 640 | 26,05 | |
| 640 | 26,05 | |||
| 640 | 26,05 | |||
| 03.07.2025 | 18:17:54,981 | 150 | 26,015 | |
| 150 | 26,015 | |||
| 150 | 26,015 | |||
| 03.07.2025 | 18:17:06,460 | 88 | 26,05 | |
| 88 | 26,05 | |||
| 88 | 26,05 | |||
| 03.07.2025 | 18:15:45,680 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 03.07.2025 | 18:15:42,498 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 03.07.2025 | 18:15:34,773 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 03.07.2025 | 18:11:57,633 | 150 | 26,015 | |
| 150 | 26,015 | |||
| 150 | 26,015 | |||
| 03.07.2025 | 18:10:03,090 | 706 | 26,015 | |
| 706 | 26,015 | |||
| 706 | 26,015 | |||
| 03.07.2025 | 18:08:50,863 | 4 | 26,05 | |
| 4 | 26,05 | |||
| 4 | 26,05 | |||
| 03.07.2025 | 18:07:42,405 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 380 | 26,02 | |||
| 20 | 26,02 | |||
| 03.07.2025 | 18:07:33,684 | 400 | 26,025 | |
| 400 | 26,025 | |||
| 400 | 26,025 | |||
| 03.07.2025 | 18:02:15,038 | 15 | 26,025 | |
| 15 | 26,025 | |||
| 15 | 26,025 | |||
| 03.07.2025 | 18:01:02,229 | 115 | 26,05 | |
| 115 | 26,05 | |||
| 6 | 26,05 | |||
| 109 | 26,05 | |||
| 03.07.2025 | 17:59:19,723 | 295 | 26,025 | |
| 295 | 26,025 | |||
| 295 | 26,025 | |||
| 03.07.2025 | 17:58:43,636 | 20 | 26,045 | |
| 20 | 26,045 | |||
| 20 | 26,045 | |||
| 03.07.2025 | 17:58:11,354 | 400 | 26,025 | |
| 400 | 26,025 | |||
| 400 | 26,025 | |||
| 03.07.2025 | 17:55:01,343 | 47 | 26,025 | |
| 47 | 26,025 | |||
| 47 | 26,025 | |||
| 03.07.2025 | 17:54:18,282 | 60 | 26,025 | |
| 60 | 26,025 | |||
| 60 | 26,025 | |||
| 03.07.2025 | 17:53:32,806 | 77 | 26,05 | |
| 77 | 26,05 | |||
| 77 | 26,05 | |||
| 03.07.2025 | 17:48:37,146 | 33 | 26,025 | |
| 33 | 26,025 | |||
| 33 | 26,025 | |||
| 03.07.2025 | 17:48:07,127 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 50 | 26,05 | |||
| 80 | 26,05 | |||
| 70 | 26,05 | |||
| 03.07.2025 | 17:45:04,614 | 80 | 26,025 | |
| 80 | 26,025 | |||
| 60 | 26,025 | |||
| 20 | 26,025 | |||
| 03.07.2025 | 17:38:58,992 | 39 | 26,05 | |
| 39 | 26,05 | |||
| 39 | 26,05 | |||
| 03.07.2025 | 17:38:47,117 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 03.07.2025 | 17:38:08,167 | 25 | 26,05 | |
| 25 | 26,05 | |||
| 25 | 26,05 | |||
| 03.07.2025 | 17:37:59,227 | 2 000 | 26,00 | |
| 2 000 | 26,00 | |||
| 2 000 | 26,00 | |||
| 03.07.2025 | 17:37:04,584 | 570 | 25,995 | |
| 570 | 25,995 | |||
| 570 | 25,995 | |||
| 03.07.2025 | 17:37:04,518 | 700 | 25,995 | |
| 700 | 25,995 | |||
| 700 | 25,995 | |||
| 03.07.2025 | 17:36:32,309 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 03.07.2025 | 17:35:22,937 | 400 | 25,955 | |
| 85 | 25,955 | |||
| 400 | 25,955 | |||
| 50 | 25,955 | |||
| 25 | 25,955 | |||
| 240 | 25,955 | |||
| 03.07.2025 | 17:35:22,829 | 360 | 26,005 | |
| 250 | 26,005 | |||
| 110 | 26,005 | |||
| 360 | 26,005 | |||
| 03.07.2025 | 17:35:16,562 | 120 | 26,055 | |
| 120 | 26,055 | |||
| 50 | 26,055 | |||
| 70 | 26,055 | |||
| 03.07.2025 | 17:35:16,324 | 760 | 26,16 | |
| 760 | 26,16 | |||
| 760 | 26,16 | |||
| 03.07.2025 | 17:34:57,934 | 417 | 26,165 | |
| 417 | 26,165 | |||
| 20 | 26,165 | |||
| 397 | 26,165 | |||
| 03.07.2025 | 17:29:00,290 | 72 | 26,12 | |
| 72 | 26,12 | |||
| 72 | 26,12 | |||
| 03.07.2025 | 17:28:39,927 | 93 | 26,125 | |
| 93 | 26,125 | |||
| 93 | 26,125 | |||
| 03.07.2025 | 17:27:17,892 | 20 | 26,125 | |
| 20 | 26,125 | |||
| 20 | 26,125 | |||
| 03.07.2025 | 17:24:50,355 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 03.07.2025 | 17:23:50,720 | 59 | 26,145 | |
| 59 | 26,145 | |||
| 59 | 26,145 | |||
| 03.07.2025 | 17:22:40,360 | 40 | 26,165 | |
| 40 | 26,165 | |||
| 40 | 26,165 | |||
| 03.07.2025 | 17:22:08,937 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 03.07.2025 | 17:21:17,336 | 179 | 26,145 | |
| 179 | 26,145 | |||
| 179 | 26,145 | |||
| 03.07.2025 | 17:20:51,074 | 63 | 26,15 | |
| 63 | 26,15 | |||
| 63 | 26,15 | |||
| 03.07.2025 | 17:19:47,377 | 150 | 26,155 | |
| 150 | 26,155 | |||
| 150 | 26,155 | |||
| 03.07.2025 | 17:17:05,294 | 460 | 26,115 | |
| 460 | 26,115 | |||
| 460 | 26,115 | |||
| 03.07.2025 | 17:15:13,685 | 150 | 26,135 | |
| 150 | 26,135 | |||
| 150 | 26,135 | |||
| 03.07.2025 | 17:15:10,253 | 500 | 26,135 | |
| 500 | 26,135 | |||
| 500 | 26,135 | |||
| 03.07.2025 | 17:14:05,993 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 03.07.2025 | 17:13:51,789 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 03.07.2025 | 17:13:06,355 | 1 500 | 26,125 | |
| 1 500 | 26,125 | |||
| 1 500 | 26,125 | |||
| 03.07.2025 | 17:12:44,571 | 950 | 26,11 | |
| 950 | 26,11 | |||
| 950 | 26,11 | |||
| 03.07.2025 | 17:12:18,037 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 03.07.2025 | 17:08:45,962 | 160 | 26,09 | |
| 160 | 26,09 | |||
| 160 | 26,09 | |||
| 03.07.2025 | 17:07:32,360 | 600 | 26,09 | |
| 600 | 26,09 | |||
| 500 | 26,09 | |||
| 100 | 26,09 | |||
| 03.07.2025 | 17:06:59,754 | 2 500 | 26,09 | |
| 2 500 | 26,09 | |||
| 2 500 | 26,09 | |||
| 03.07.2025 | 17:05:51,520 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 03.07.2025 | 17:05:42,625 | 2 500 | 26,08 | |
| 2 500 | 26,08 | |||
| 2 500 | 26,08 | |||
| 03.07.2025 | 17:05:05,426 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 03.07.2025 | 17:02:00,876 | 40 | 26,04 | |
| 40 | 26,04 | |||
| 40 | 26,04 | |||
| 03.07.2025 | 17:01:31,073 | 500 | 26,055 | |
| 500 | 26,055 | |||
| 500 | 26,055 | |||
| 03.07.2025 | 17:01:24,844 | 2 500 | 26,055 | |
| 2 500 | 26,055 | |||
| 2 500 | 26,055 | |||
| 03.07.2025 | 17:00:30,721 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 03.07.2025 | 17:00:13,158 | 2 500 | 26,085 | |
| 2 500 | 26,085 | |||
| 2 500 | 26,085 | |||
| 03.07.2025 | 17:00:05,162 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 03.07.2025 | 16:59:34,675 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 03.07.2025 | 16:55:10,025 | 150 | 26,06 | |
| 150 | 26,06 | |||
| 150 | 26,06 | |||
| 03.07.2025 | 16:52:16,531 | 245 | 26,055 | |
| 245 | 26,055 | |||
| 245 | 26,055 | |||
| 03.07.2025 | 16:52:01,283 | 2 | 26,05 | |
| 2 | 26,05 | |||
| 2 | 26,05 | |||
| 03.07.2025 | 16:51:50,216 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 03.07.2025 | 16:51:47,382 | 8 | 26,07 | |
| 8 | 26,07 | |||
| 8 | 26,07 | |||
| 03.07.2025 | 16:51:20,170 | 1 000 | 26,065 | |
| 1 000 | 26,065 | |||
| 1 000 | 26,065 | |||
| 03.07.2025 | 16:50:23,193 | 1 000 | 26,065 | |
| 1 000 | 26,065 | |||
| 1 000 | 26,065 | |||
| 03.07.2025 | 16:42:51,172 | 52 | 26,025 | |
| 52 | 26,025 | |||
| 52 | 26,025 | |||
| 03.07.2025 | 16:42:05,427 | 67 | 26,03 | |
| 67 | 26,03 | |||
| 67 | 26,03 | |||
| 03.07.2025 | 16:42:02,022 | 25 | 26,035 | |
| 25 | 26,035 | |||
| 25 | 26,035 | |||
| 03.07.2025 | 16:40:55,567 | 250 | 25,995 | |
| 250 | 25,995 | |||
| 250 | 25,995 | |||
| 03.07.2025 | 16:40:41,530 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 03.07.2025 | 16:40:41,309 | 2 500 | 26,00 | |
| 2 500 | 26,00 | |||
| 2 500 | 26,00 | |||
| 03.07.2025 | 16:40:41,153 | 2 500 | 26,00 | |
| 2 500 | 26,00 | |||
| 2 500 | 26,00 | |||
| 03.07.2025 | 16:40:25,909 | 2 500 | 26,00 | |
| 2 500 | 26,00 | |||
| 2 500 | 26,00 | |||
| 03.07.2025 | 16:40:21,569 | 2 500 | 26,00 | |
| 2 500 | 26,00 | |||
| 2 500 | 26,00 | |||
| 03.07.2025 | 16:40:05,042 | 731 | 26,00 | |
| 200 | 26,00 | |||
| 731 | 26,00 | |||
| 413 | 26,00 | |||
| 38 | 26,00 | |||
| 20 | 26,00 | |||
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 03.07.2025 | 16:39:39,341 | 1 000 | 26,03 | |
| 1 000 | 26,03 | |||
| 1 000 | 26,03 | |||
| 03.07.2025 | 16:39:32,445 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 03.07.2025 | 16:38:56,788 | 80 | 26,025 | |
| 80 | 26,025 | |||
| 80 | 26,025 | |||
| 03.07.2025 | 16:36:58,931 | 10 | 26,015 | |
| 10 | 26,015 | |||
| 10 | 26,015 | |||
| 03.07.2025 | 16:35:54,118 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 03.07.2025 | 16:35:48,747 | 709 | 26,00 | |
| 25 | 26,00 | |||
| 200 | 26,00 | |||
| 509 | 26,00 | |||
| 584 | 26,00 | |||
| 100 | 26,00 | |||
| 03.07.2025 | 16:35:48,726 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 03.07.2025 | 16:35:43,316 | 835 | 26,01 | |
| 835 | 26,01 | |||
| 835 | 26,01 | |||
| 03.07.2025 | 16:35:38,251 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 03.07.2025 | 16:34:30,126 | 10 | 26,025 | |
| 10 | 26,025 | |||
| 10 | 26,025 | |||
| 03.07.2025 | 16:33:45,998 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 03.07.2025 | 16:33:26,364 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 03.07.2025 | 16:33:15,257 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 03.07.2025 | 16:32:13,017 | 186 | 26,03 | |
| 186 | 26,03 | |||
| 186 | 26,03 | |||
| 03.07.2025 | 16:31:44,744 | 1 500 | 26,035 | |
| 1 500 | 26,035 | |||
| 1 500 | 26,035 | |||
| 03.07.2025 | 16:30:04,172 | 2 500 | 26,06 | |
| 2 500 | 26,06 | |||
| 2 500 | 26,06 | |||
| 03.07.2025 | 16:29:46,163 | 2 500 | 26,06 | |
| 2 500 | 26,06 | |||
| 2 500 | 26,06 | |||
| 03.07.2025 | 16:29:01,481 | 400 | 26,03 | |
| 400 | 26,03 | |||
| 400 | 26,03 | |||
| 03.07.2025 | 16:27:02,196 | 180 | 26,03 | |
| 180 | 26,03 | |||
| 180 | 26,03 | |||
| 03.07.2025 | 16:26:44,222 | 400 | 26,03 | |
| 177 | 26,03 | |||
| 400 | 26,03 | |||
| 102 | 26,03 | |||
| 96 | 26,03 | |||
| 25 | 26,03 | |||
| 03.07.2025 | 16:26:37,189 | 50 | 26,04 | |
| 50 | 26,04 | |||
| 50 | 26,04 | |||
| 03.07.2025 | 16:26:19,142 | 2 000 | 26,04 | |
| 2 000 | 26,04 | |||
| 2 000 | 26,04 | |||
| 03.07.2025 | 16:24:57,270 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 03.07.2025 | 16:24:15,432 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 03.07.2025 | 16:24:15,223 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 03.07.2025 | 16:23:23,022 | 500 | 26,095 | |
| 500 | 26,095 | |||
| 500 | 26,095 | |||
| 03.07.2025 | 16:23:09,445 | 17 | 26,11 | |
| 17 | 26,11 | |||
| 17 | 26,11 | |||
| 03.07.2025 | 16:22:05,767 | 195 | 26,08 | |
| 25 | 26,08 | |||
| 195 | 26,08 | |||
| 170 | 26,08 | |||
| 03.07.2025 | 16:22:05,577 | 10 | 26,09 | |
| 10 | 26,09 | |||
| 10 | 26,09 | |||
| 03.07.2025 | 16:21:59,439 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 03.07.2025 | 16:21:59,350 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 03.07.2025 | 16:21:56,592 | 20 | 26,11 | |
| 20 | 26,11 | |||
| 20 | 26,11 | |||
| 03.07.2025 | 16:20:10,839 | 75 | 26,125 | |
| 75 | 26,125 | |||
| 75 | 26,125 | |||
| 03.07.2025 | 16:19:47,807 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 03.07.2025 | 16:19:32,336 | 489 | 26,11 | |
| 489 | 26,11 | |||
| 89 | 26,11 | |||
| 400 | 26,11 | |||
| 03.07.2025 | 16:19:16,520 | 500 | 26,125 | |
| 500 | 26,125 | |||
| 500 | 26,125 | |||
| 03.07.2025 | 16:18:39,852 | 500 | 26,12 | |
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 03.07.2025 | 16:18:31,331 | 25 | 26,13 | |
| 25 | 26,13 | |||
| 25 | 26,13 | |||
| 03.07.2025 | 16:18:28,821 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 03.07.2025 | 16:18:23,951 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 03.07.2025 | 16:17:18,463 | 15 | 26,135 | |
| 15 | 26,135 | |||
| 15 | 26,135 | |||
| 03.07.2025 | 16:17:17,414 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 03.07.2025 | 16:16:43,016 | 215 | 26,12 | |
| 215 | 26,12 | |||
| 215 | 26,12 | |||
| 03.07.2025 | 16:16:34,950 | 500 | 26,12 | |
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 03.07.2025 | 16:16:16,874 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 03.07.2025 | 16:16:16,504 | 300 | 26,125 | |
| 300 | 26,125 | |||
| 300 | 26,125 | |||
| 03.07.2025 | 16:16:16,136 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 03.07.2025 | 16:15:55,431 | 1 000 | 26,14 | |
| 1 000 | 26,14 | |||
| 1 000 | 26,14 | |||
| 03.07.2025 | 16:15:25,265 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 03.07.2025 | 16:13:29,576 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 03.07.2025 | 16:13:14,972 | 40 | 26,14 | |
| 40 | 26,14 | |||
| 40 | 26,14 | |||
| 03.07.2025 | 16:12:47,855 | 25 | 26,13 | |
| 25 | 26,13 | |||
| 25 | 26,13 | |||
| 03.07.2025 | 16:12:39,011 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 03.07.2025 | 16:09:51,891 | 37 | 26,185 | |
| 37 | 26,185 | |||
| 37 | 26,185 | |||
| 03.07.2025 | 16:09:20,373 | 16 | 26,165 | |
| 16 | 26,165 | |||
| 16 | 26,165 | |||
| 03.07.2025 | 16:09:02,608 | 200 | 26,165 | |
| 200 | 26,165 | |||
| 200 | 26,165 | |||
| 03.07.2025 | 16:08:55,169 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 03.07.2025 | 16:08:43,726 | 650 | 26,195 | |
| 650 | 26,195 | |||
| 650 | 26,195 | |||
| 03.07.2025 | 16:08:43,646 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 03.07.2025 | 16:08:28,921 | 200 | 26,21 | |
| 200 | 26,21 | |||
| 200 | 26,21 | |||
| 03.07.2025 | 16:08:00,009 | 200 | 26,235 | |
| 200 | 26,235 | |||
| 200 | 26,235 | |||
| 03.07.2025 | 16:07:37,228 | 5 | 26,23 | |
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 03.07.2025 | 16:07:26,213 | 190 | 26,24 | |
| 190 | 26,24 | |||
| 190 | 26,24 | |||
| 03.07.2025 | 16:07:03,966 | 2 | 26,225 | |
| 2 | 26,225 | |||
| 2 | 26,225 | |||
| 03.07.2025 | 16:04:04,423 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 03.07.2025 | 16:03:33,781 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 03.07.2025 | 16:03:06,839 | 100 | 26,275 | |
| 100 | 26,275 | |||
| 100 | 26,275 | |||
| 03.07.2025 | 16:01:20,801 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 03.07.2025 | 16:00:57,574 | 104 | 26,30 | |
| 104 | 26,30 | |||
| 104 | 26,30 | |||
| 03.07.2025 | 16:00:03,046 | 70 | 26,30 | |
| 70 | 26,30 | |||
| 70 | 26,30 | |||
| 03.07.2025 | 16:00:01,613 | 73 | 26,30 | |
| 73 | 26,30 | |||
| 73 | 26,30 | |||
| 03.07.2025 | 15:59:52,664 | 50 | 26,28 | |
| 50 | 26,28 | |||
| 50 | 26,28 | |||
| 03.07.2025 | 15:57:54,426 | 40 | 26,305 | |
| 40 | 26,305 | |||
| 40 | 26,305 | |||
| 03.07.2025 | 15:56:32,286 | 8 | 26,345 | |
| 8 | 26,345 | |||
| 8 | 26,345 | |||
| 03.07.2025 | 15:55:30,736 | 25 | 26,355 | |
| 25 | 26,355 | |||
| 25 | 26,355 | |||
| 03.07.2025 | 15:54:58,444 | 50 | 26,365 | |
| 50 | 26,365 | |||
| 50 | 26,365 | |||
| 03.07.2025 | 15:54:23,072 | 100 | 26,385 | |
| 100 | 26,385 | |||
| 100 | 26,385 | |||
| 03.07.2025 | 15:53:40,393 | 1 000 | 26,34 | |
| 1 000 | 26,34 | |||
| 1 000 | 26,34 | |||
| 03.07.2025 | 15:51:34,683 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 03.07.2025 | 15:51:01,966 | 2 500 | 26,275 | |
| 2 500 | 26,275 | |||
| 2 500 | 26,275 | |||
| 03.07.2025 | 15:50:37,044 | 500 | 26,295 | |
| 500 | 26,295 | |||
| 500 | 26,295 | |||
| 03.07.2025 | 15:49:47,552 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 03.07.2025 | 15:49:00,779 | 200 | 26,31 | |
| 200 | 26,31 | |||
| 200 | 26,31 | |||
| 03.07.2025 | 15:48:01,312 | 2 500 | 26,335 | |
| 2 500 | 26,335 | |||
| 2 500 | 26,335 | |||
| 03.07.2025 | 15:45:14,080 | 56 | 26,34 | |
| 56 | 26,34 | |||
| 56 | 26,34 | |||
| 03.07.2025 | 15:43:45,673 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 03.07.2025 | 15:42:51,835 | 2 000 | 26,36 | |
| 2 000 | 26,36 | |||
| 2 000 | 26,36 | |||
| 03.07.2025 | 15:39:37,907 | 2 500 | 26,33 | |
| 2 500 | 26,33 | |||
| 2 500 | 26,33 | |||
| 03.07.2025 | 15:38:14,814 | 135 | 26,36 | |
| 135 | 26,36 | |||
| 135 | 26,36 | |||
| 03.07.2025 | 15:37:45,864 | 100 | 26,355 | |
| 100 | 26,355 | |||
| 100 | 26,355 | |||
| 03.07.2025 | 15:37:26,427 | 250 | 26,345 | |
| 250 | 26,345 | |||
| 250 | 26,345 | |||
| 03.07.2025 | 15:36:34,219 | 19 | 26,35 | |
| 19 | 26,35 | |||
| 19 | 26,35 | |||
| 03.07.2025 | 15:36:22,852 | 1 | 26,35 | |
| 1 | 26,35 | |||
| 1 | 26,35 | |||
| 03.07.2025 | 15:36:05,674 | 750 | 26,365 | |
| 750 | 26,365 | |||
| 750 | 26,365 | |||
| 03.07.2025 | 15:36:01,512 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 03.07.2025 | 15:34:21,911 | 100 | 26,375 | |
| 100 | 26,375 | |||
| 100 | 26,375 | |||
| 03.07.2025 | 15:33:16,041 | 50 | 26,34 | |
| 50 | 26,34 | |||
| 50 | 26,34 | |||
| 03.07.2025 | 15:33:02,154 | 300 | 26,345 | |
| 300 | 26,345 | |||
| 300 | 26,345 | |||
| 03.07.2025 | 15:32:49,427 | 100 | 26,35 | |
| 100 | 26,35 | |||
| 100 | 26,35 | |||
| 03.07.2025 | 15:31:50,116 | 500 | 26,305 | |
| 500 | 26,305 | |||
| 500 | 26,305 | |||
| 03.07.2025 | 15:31:49,920 | 2 500 | 26,305 | |
| 2 500 | 26,305 | |||
| 2 500 | 26,305 | |||
| 03.07.2025 | 15:31:49,724 | 500 | 26,305 | |
| 500 | 26,305 | |||
| 500 | 26,305 | |||
| 03.07.2025 | 15:31:45,621 | 2 500 | 26,305 | |
| 2 500 | 26,305 | |||
| 2 500 | 26,305 | |||
| 03.07.2025 | 15:29:43,244 | 22 | 26,37 | |
| 22 | 26,37 | |||
| 22 | 26,37 | |||
| 03.07.2025 | 15:27:14,994 | 375 | 26,32 | |
| 375 | 26,32 | |||
| 375 | 26,32 | |||
| 03.07.2025 | 15:24:50,066 | 450 | 26,30 | |
| 450 | 26,30 | |||
| 450 | 26,30 | |||
| 03.07.2025 | 15:24:29,006 | 180 | 26,23 | |
| 25 | 26,23 | |||
| 155 | 26,23 | |||
| 180 | 26,23 | |||
| 03.07.2025 | 15:24:14,143 | 25 | 26,28 | |
| 25 | 26,28 | |||
| 25 | 26,28 | |||
| 03.07.2025 | 15:24:09,382 | 94 | 26,30 | |
| 94 | 26,30 | |||
| 94 | 26,30 | |||
| 03.07.2025 | 15:24:07,611 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 03.07.2025 | 15:24:07,503 | 3 200 | 26,35 | |
| 3 000 | 26,35 | |||
| 3 200 | 26,35 | |||
| 200 | 26,35 | |||
| 03.07.2025 | 15:23:45,312 | 2 500 | 26,35 | |
| 300 | 26,35 | |||
| 2 500 | 26,35 | |||
| 2 200 | 26,35 | |||
| 03.07.2025 | 15:23:37,553 | 425 | 26,38 | |
| 25 | 26,38 | |||
| 100 | 26,38 | |||
| 300 | 26,38 | |||
| 425 | 26,38 | |||
| 03.07.2025 | 15:23:32,994 | 1 900 | 26,40 | |
| 500 | 26,40 | |||
| 400 | 26,40 | |||
| 1 000 | 26,40 | |||
| 1 900 | 26,40 | |||
| 03.07.2025 | 15:23:18,906 | 25 | 26,43 | |
| 25 | 26,43 | |||
| 25 | 26,43 | |||
| 03.07.2025 | 15:23:08,716 | 200 | 26,46 | |
| 200 | 26,46 | |||
| 200 | 26,46 | |||
| 03.07.2025 | 15:22:59,221 | 500 | 26,475 | |
| 500 | 26,475 | |||
| 500 | 26,475 | |||
| 03.07.2025 | 15:22:56,611 | 7 700 | 26,50 | |
| 5 803 | 26,50 | |||
| 1 897 | 26,50 | |||
| 200 | 26,50 | |||
| 7 500 | 26,50 | |||
| 03.07.2025 | 15:22:48,658 | 2 500 | 26,50 | |
| 2 500 | 26,50 | |||
| 2 500 | 26,50 | |||
| 03.07.2025 | 15:14:22,837 | 2 500 | 26,585 | |
| 2 500 | 26,585 | |||
| 2 500 | 26,585 | |||
| 03.07.2025 | 15:11:48,588 | 500 | 26,57 | |
| 500 | 26,57 | |||
| 300 | 26,57 | |||
| 200 | 26,57 | |||
| 03.07.2025 | 15:08:49,842 | 1 100 | 26,57 | |
| 1 100 | 26,57 | |||
| 1 100 | 26,57 | |||
| 03.07.2025 | 15:06:54,689 | 150 | 26,57 | |
| 150 | 26,57 | |||
| 150 | 26,57 | |||
| 03.07.2025 | 15:06:36,092 | 158 | 26,555 | |
| 158 | 26,555 | |||
| 158 | 26,555 | |||
| 03.07.2025 | 15:06:25,186 | 2 200 | 26,56 | |
| 2 200 | 26,56 | |||
| 2 200 | 26,56 | |||
| 03.07.2025 | 15:05:25,162 | 25 | 26,555 | |
| 25 | 26,555 | |||
| 25 | 26,555 | |||
| 03.07.2025 | 15:05:19,720 | 100 | 26,545 | |
| 100 | 26,545 | |||
| 100 | 26,545 | |||
| 03.07.2025 | 15:04:57,889 | 18 | 26,54 | |
| 18 | 26,54 | |||
| 18 | 26,54 | |||
| 03.07.2025 | 15:04:22,614 | 50 | 26,535 | |
| 50 | 26,535 | |||
| 50 | 26,535 | |||
| 03.07.2025 | 15:03:59,069 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 03.07.2025 | 15:01:48,758 | 75 | 26,555 | |
| 75 | 26,555 | |||
| 75 | 26,555 | |||
| 03.07.2025 | 14:54:35,050 | 8 | 26,59 | |
| 8 | 26,59 | |||
| 8 | 26,59 | |||
| 03.07.2025 | 14:52:53,944 | 25 | 26,585 | |
| 25 | 26,585 | |||
| 25 | 26,585 | |||
| 03.07.2025 | 14:52:28,522 | 80 | 26,585 | |
| 80 | 26,585 | |||
| 80 | 26,585 | |||
| 03.07.2025 | 14:50:46,999 | 12 | 26,575 | |
| 12 | 26,575 | |||
| 12 | 26,575 | |||
| 03.07.2025 | 14:49:14,165 | 60 | 26,555 | |
| 60 | 26,555 | |||
| 60 | 26,555 | |||
| 03.07.2025 | 14:45:52,942 | 278 | 26,565 | |
| 278 | 26,565 | |||
| 278 | 26,565 | |||
| 03.07.2025 | 14:42:13,107 | 265 | 26,615 | |
| 265 | 26,615 | |||
| 265 | 26,615 | |||
| 03.07.2025 | 14:33:43,972 | 100 | 26,695 | |
| 100 | 26,695 | |||
| 100 | 26,695 | |||
| 03.07.2025 | 14:32:36,617 | 50 | 26,675 | |
| 50 | 26,675 | |||
| 50 | 26,675 | |||
| 03.07.2025 | 14:31:32,508 | 57 | 26,665 | |
| 57 | 26,665 | |||
| 57 | 26,665 | |||
| 03.07.2025 | 14:29:25,332 | 38 | 26,675 | |
| 38 | 26,675 | |||
| 38 | 26,675 | |||
| 03.07.2025 | 14:29:00,925 | 37 | 26,675 | |
| 37 | 26,675 | |||
| 37 | 26,675 | |||
| 03.07.2025 | 14:27:40,761 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.07.2025 | 14:25:57,019 | 213 | 26,65 | |
| 213 | 26,65 | |||
| 163 | 26,65 | |||
| 50 | 26,65 | |||
| 03.07.2025 | 14:21:25,103 | 300 | 26,625 | |
| 300 | 26,625 | |||
| 300 | 26,625 | |||
| 03.07.2025 | 14:19:32,105 | 20 | 26,625 | |
| 20 | 26,625 | |||
| 20 | 26,625 | |||
| 03.07.2025 | 14:19:19,847 | 35 | 26,625 | |
| 35 | 26,625 | |||
| 35 | 26,625 | |||
| 03.07.2025 | 14:17:54,232 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 03.07.2025 | 14:13:19,829 | 385 | 26,59 | |
| 385 | 26,59 | |||
| 385 | 26,59 | |||
| 03.07.2025 | 14:11:22,815 | 120 | 26,60 | |
| 120 | 26,60 | |||
| 120 | 26,60 | |||
| 03.07.2025 | 14:07:50,363 | 50 | 26,635 | |
| 50 | 26,635 | |||
| 50 | 26,635 | |||
| 03.07.2025 | 14:04:55,078 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 03.07.2025 | 13:58:36,335 | 37 | 26,565 | |
| 37 | 26,565 | |||
| 37 | 26,565 | |||
| 03.07.2025 | 13:55:24,214 | 76 | 26,525 | |
| 76 | 26,525 | |||
| 76 | 26,525 | |||
| 03.07.2025 | 13:53:14,139 | 505 | 26,525 | |
| 505 | 26,525 | |||
| 505 | 26,525 | |||
| 03.07.2025 | 13:50:05,674 | 50 | 26,55 | |
| 50 | 26,55 | |||
| 50 | 26,55 | |||
| 03.07.2025 | 13:47:39,105 | 350 | 26,57 | |
| 350 | 26,57 | |||
| 350 | 26,57 | |||
| 03.07.2025 | 13:46:37,772 | 100 | 26,58 | |
| 100 | 26,58 | |||
| 100 | 26,58 | |||
| 03.07.2025 | 13:45:34,046 | 350 | 26,56 | |
| 350 | 26,56 | |||
| 350 | 26,56 | |||
| 03.07.2025 | 13:40:04,038 | 500 | 26,56 | |
| 500 | 26,56 | |||
| 500 | 26,56 | |||
| 03.07.2025 | 13:39:59,480 | 2 500 | 26,56 | |
| 2 500 | 26,56 | |||
| 2 500 | 26,56 | |||
| 03.07.2025 | 13:37:23,995 | 2 | 26,535 | |
| 2 | 26,535 | |||
| 2 | 26,535 | |||
| 03.07.2025 | 13:34:27,752 | 37 | 26,565 | |
| 37 | 26,565 | |||
| 37 | 26,565 | |||
| 03.07.2025 | 13:31:31,425 | 700 | 26,61 | |
| 700 | 26,61 | |||
| 700 | 26,61 | |||
| 03.07.2025 | 13:28:07,273 | 250 | 26,665 | |
| 250 | 26,665 | |||
| 250 | 26,665 | |||
| 03.07.2025 | 13:27:30,108 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.07.2025 | 13:19:23,407 | 50 | 26,57 | |
| 50 | 26,57 | |||
| 50 | 26,57 | |||
| 03.07.2025 | 13:17:31,120 | 8 | 26,57 | |
| 8 | 26,57 | |||
| 8 | 26,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00