Vanguard S&P 500 UCITS ETF

410

356

104.534

       

Date Time Volume Order Volume Price
13/08/2025 09:22:37.635 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:22:36.528 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:22:33.018 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:22:18.548 5   104.526
      5 104.526
      5 104.526
13/08/2025 09:22:11.171 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:22:10.264 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:22:09.060 2   104.538
      2 104.538
      2 104.538
13/08/2025 09:22:08.259 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:22:06.800 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:22:05.438 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:21:48.843 4   104.512
      4 104.512
      4 104.512
13/08/2025 09:21:42.104 2   104.528
      2 104.528
      2 104.528
13/08/2025 09:21:41.999 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:21:39.539 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:21:39.487 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:21:38.382 3   104.528
      3 104.528
      3 104.528
13/08/2025 09:21:37.687 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:21:37.578 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:21:19.073 3   104.512
      3 104.512
      3 104.512
13/08/2025 09:21:12.135 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:21:09.649 20   104.54
      20 104.54
      20 104.54
13/08/2025 09:21:06.695 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:21:06.093 2   104.544
      2 104.544
      2 104.544
13/08/2025 09:21:04.883 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:21:03.678 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:20:48.382 6   104.526
      6 104.526
      6 104.526
13/08/2025 09:20:45.574 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:20:43.858 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:20:42.343 5   104.554
      5 104.554
      5 104.554
13/08/2025 09:20:42.044 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:20:39.829 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:20:38.523 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:20:36.413 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:20:36.209 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:20:34.661 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:20:10.621 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:20:09.514 4   104.544
      4 104.544
      4 104.544
13/08/2025 09:20:07.601 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:20:04.482 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:20:03.979 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:19:54.647 4   104.538
      4 104.538
      4 104.538
13/08/2025 09:19:48.183 4   104.522
      4 104.522
      4 104.522
13/08/2025 09:19:41.141 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:19:39.833 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:19:39.431 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:19:33.695 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:19:31.788 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:19:18.210 10   104.526
      10 104.526
      10 104.526
13/08/2025 09:19:12.772 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:19:12.293 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:19:09.858 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:19:09.456 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:19:08.291 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:19:08.148 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:19:07.947 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:19:06.437 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:19:06.338 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:19:03.823 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:19:02.819 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:19:01.511 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:18:48.930 4   104.512
      4 104.512
      4 104.512
13/08/2025 09:18:39.676 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:18:37.966 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:18:37.767 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:18:34.747 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:18:33.442 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:18:19.343 6   104.486
      6 104.486
      6 104.486
13/08/2025 09:18:10.385 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:18:10.285 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:18:09.881 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:18:09.784 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:18:08.274 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:18:06.564 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:18:03.443 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:17:48.652 5   104.476
      5 104.476
      5 104.476
13/08/2025 09:17:41.714 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:17:38.696 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:17:38.193 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:17:37.346 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:17:37.289 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:17:11.532 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:17:06.803 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:16:48.096 5   104.496
      5 104.496
      5 104.496
13/08/2025 09:16:43.271 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:16:42.070 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:16:40.653 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:16:38.545 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:16:37.643 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:16:34.529 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:16:21.858 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:16:20.048 5   104.482
      5 104.482
      5 104.482
13/08/2025 09:16:14.614 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:16:13.407 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:16:12.702 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:16:09.586 3   104.504
      3 104.504
      3 104.504
13/08/2025 09:16:08.780 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:16:08.279 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:16:02.545 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:15:52.772 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:15:39.906 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:15:33.569 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:15:19.186 4   104.466
      4 104.466
      4 104.466
13/08/2025 09:15:10.539 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:15:09.935 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:15:06.822 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:15:04.009 1   104.478
      1 104.478
      1 104.478
13/08/2025 09:15:02.800 1   104.484
      1 104.484
      1 104.484
13/08/2025 09:15:01.596 1   104.484
      1 104.484
      1 104.484
13/08/2025 09:14:48.820 8   104.462
      8 104.462
      8 104.462
13/08/2025 09:14:38.759 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:14:37.958 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:14:37.554 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:14:37.149 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:14:37.052 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:14:36.445 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:14:35.743 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:14:35.141 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:14:33.028 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:14:19.144 3   104.504
      3 104.504
      3 104.504
13/08/2025 09:14:18.739 3   104.486
      3 104.486
      3 104.486
13/08/2025 09:14:09.793 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:14:08.988 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:14:08.586 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:14:07.586 3   104.524
      3 104.524
      3 104.524
13/08/2025 09:14:04.465 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:14:04.061 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:13:48.477 4   104.506
      4 104.506
      4 104.506
13/08/2025 09:13:39.631 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:13:38.520 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:13:37.012 96   104.514
      96 104.514
      96 104.514
13/08/2025 09:13:36.112 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:13:34.702 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:13:18.404 5   104.482
      5 104.482
      5 104.482
13/08/2025 09:13:12.474 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:13:11.172 4   104.544
      4 104.544
      4 104.544
13/08/2025 09:13:10.366 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:13:08.662 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:13:07.522 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:13:07.452 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:13:05.458 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:12:48.755 5   104.522
      5 104.522
      5 104.522
13/08/2025 09:12:38.695 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:12:37.590 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:12:37.187 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:12:36.883 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:12:36.282 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:12:35.879 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:12:33.567 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:12:18.481 6   104.526
      3 104.526
      6 104.526
      3 104.526
13/08/2025 09:12:12.341 2   104.558
      2 104.558
      2 104.558
13/08/2025 09:12:11.645 1   104.558
      1 104.558
      1 104.558
13/08/2025 09:12:10.731 1   104.558
      1 104.558
      1 104.558
13/08/2025 09:12:07.113 1   104.558
      1 104.558
      1 104.558
13/08/2025 09:12:05.904 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:12:05.202 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:12:03.389 1   104.558
      1 104.558
      1 104.558
13/08/2025 09:12:00.980 1   104.558
      1 104.558
      1 104.558
13/08/2025 09:11:49.108 6   104.532
      6 104.532
      6 104.532
13/08/2025 09:11:40.948 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:11:40.863 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:11:39.861 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:11:39.352 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:11:38.347 2   104.544
      2 104.544
      2 104.544
13/08/2025 09:11:38.148 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:11:36.739 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:11:33.125 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:11:18.238 6   104.536
      6 104.536
      6 104.536
13/08/2025 09:11:09.593 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:11:09.293 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:11:08.086 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:11:07.781 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:11:06.880 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:11:06.577 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:11:06.276 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:10:32.147 100   104.502
      100 104.502
      100 104.502
13/08/2025 09:10:18.414 3   104.506
      3 104.506
      3 104.506
13/08/2025 09:10:12.780 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:10:11.069 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:10:09.764 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:09:42.913 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:09:39.591 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:09:37.175 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:09:18.278 8   104.508
      8 104.508
      8 104.508
13/08/2025 09:09:12.133 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:09:10.121 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:09:09.318 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:09:09.116 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:09:08.109 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:09:06.497 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:09:05.391 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:09:04.485 2   104.548
      2 104.548
      2 104.548
13/08/2025 09:09:03.179 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:09:03.077 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:08:48.395 8   104.526
      8 104.526
      8 104.526
13/08/2025 09:08:42.361 2   104.544
      2 104.544
      2 104.544
13/08/2025 09:08:42.156 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:08:41.452 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:08:38.737 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:08:38.440 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:08:37.231 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:08:35.119 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:08:33.375 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:08:33.303 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:08:32.602 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:08:18.322 3   104.542
      3 104.542
      3 104.542
13/08/2025 09:08:09.669 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:08:08.962 1   104.558
      1 104.558
      1 104.558
13/08/2025 09:08:06.746 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:08:05.339 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:07:48.451 6   104.546
      6 104.546
      6 104.546
13/08/2025 09:07:40.890 1   104.564
      1 104.564
      1 104.564
13/08/2025 09:07:40.589 1   104.564
      1 104.564
      1 104.564
13/08/2025 09:07:40.387 1   104.564
      1 104.564
      1 104.564
13/08/2025 09:07:39.080 1   104.564
      1 104.564
      1 104.564
13/08/2025 09:07:37.771 1   104.564
      1 104.564
      1 104.564
13/08/2025 09:07:37.269 29   104.542
      29 104.542
      29 104.542
13/08/2025 09:07:25.596 1   104.532
      1 104.532
      1 104.532
13/08/2025 09:07:18.253 4   104.532
      4 104.532
      4 104.532
13/08/2025 09:07:17.449 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:07:17.249 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:07:14.236 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:07:14.131 1   104.554
      1 104.554
      1 104.554
13/08/2025 09:07:09.503 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:06:40.620 1   104.568
      1 104.568
      1 104.568
13/08/2025 09:06:37.508 1   104.568
      1 104.568
      1 104.568
13/08/2025 09:06:19.802 7   104.542
      7 104.542
      7 104.542
13/08/2025 09:06:10.542 1   104.558
      1 104.558
      1 104.558
13/08/2025 09:06:09.232 1   104.574
      1 104.574
      1 104.574
13/08/2025 09:06:09.133 1   104.574
      1 104.574
      1 104.574
13/08/2025 09:06:08.329 1   104.574
      1 104.574
      1 104.574
13/08/2025 09:06:05.816 1   104.574
      1 104.574
      1 104.574
13/08/2025 09:06:05.012 1   104.574
      1 104.574
      1 104.574
13/08/2025 09:06:02.695 1   104.574
      1 104.574
      1 104.574
13/08/2025 09:05:51.153 1   104.578
      1 104.578
      1 104.578
13/08/2025 09:05:44.384 1   104.578
      1 104.578
      1 104.578
13/08/2025 09:05:43.779 1   104.578
      1 104.578
      1 104.578
13/08/2025 09:05:43.076 1   104.578
      1 104.578
      1 104.578
13/08/2025 09:05:22.346 1   104.568
      1 104.568
      1 104.568
13/08/2025 09:05:20.941 4   104.556
      4 104.556
      4 104.556
13/08/2025 09:05:19.028 2   104.546
      2 104.546
      2 104.546
13/08/2025 09:05:09.165 1   104.584
      1 104.584
      1 104.584
13/08/2025 09:05:09.061 1   104.584
      1 104.584
      1 104.584
13/08/2025 09:05:06.545 1   104.594
      1 104.594
      1 104.594
13/08/2025 09:05:05.635 1   104.594
      1 104.594
      1 104.594
13/08/2025 09:05:02.217 1   104.594
      1 104.594
      1 104.594
13/08/2025 09:04:51.553 4   104.562
      4 104.562
      4 104.562
13/08/2025 09:04:41.082 1   104.598
      1 104.598
      1 104.598
13/08/2025 09:04:40.378 1   104.598
      1 104.598
      1 104.598
13/08/2025 09:04:36.954 1   104.598
      1 104.598
      1 104.598
13/08/2025 09:04:32.026 1   104.598
      1 104.598
      1 104.598
13/08/2025 09:04:18.950 32   104.566
      32 104.566
      32 104.566
13/08/2025 09:04:16.129 1   104.598
      1 104.598
      1 104.598
13/08/2025 09:04:10.797 1   104.588
      1 104.588
      1 104.588
13/08/2025 09:04:06.972 1   104.588
      1 104.588
      1 104.588
13/08/2025 09:04:06.370 1   104.588
      1 104.588
      1 104.588
13/08/2025 09:04:05.619 58   104.58
      57 104.58
      1 104.58
      1 104.58
      1 104.58
      2 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      4 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      2 104.58
      1 104.58
      1 104.58
      1 104.58
      2 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      1 104.58
      5 104.58
      1 104.58
      1 104.58
      3 104.58
      1 104.58
      1 104.58
      1 104.58
      3 104.58
      1 104.58
      1 104.58
      1 104.58
      4 104.58
      1 104.58
13/08/2025 08:56:37.940 1   104.442
      1 104.442
      1 104.442
13/08/2025 08:54:46.149 4   104.52
      4 104.52
      4 104.52
13/08/2025 08:53:48.795 4   104.464
      4 104.464
      4 104.464
13/08/2025 08:53:44.996 7   104.514
      7 104.514
      7 104.514
13/08/2025 08:53:35.606 1   104.508
      1 104.508
      1 104.508
13/08/2025 08:53:35.408 1   104.51
      1 104.51
      1 104.51
13/08/2025 08:53:28.565 2   104.466
      2 104.466
      2 104.466
13/08/2025 08:53:23.030 1   104.516
      1 104.516
      1 104.516
13/08/2025 08:53:10.853 1   104.508
      1 104.508
      1 104.508
13/08/2025 08:52:57.876 1   104.458
      1 104.458
      1 104.458
13/08/2025 08:52:25.922 10   104.512
      10 104.512
      10 104.512
13/08/2025 08:51:41.217 2   104.526
      2 104.526
      2 104.526
13/08/2025 08:51:14.539 1   104.528
      1 104.528
      1 104.528
13/08/2025 08:51:10.310 1   104.526
      1 104.526
      1 104.526
13/08/2025 08:50:30.757 1   104.532
      1 104.532
      1 104.532
13/08/2025 08:49:45.584 9   104.482
      9 104.482
      7 104.482
      2 104.482
13/08/2025 08:49:39.955 1   104.48
      1 104.48
      1 104.48
13/08/2025 08:48:29.612 1   104.544
      1 104.544
      1 104.544
13/08/2025 08:46:20.797 29   104.564
      29 104.564
      29 104.564
13/08/2025 08:45:51.812 1   104.578
      1 104.578
      1 104.578
13/08/2025 08:45:44.267 1   104.578
      1 104.578
      1 104.578
13/08/2025 08:45:21.308 1   104.596
      1 104.596
      1 104.596
13/08/2025 08:45:06.179 4   104.594
      4 104.594
      4 104.594
13/08/2025 08:44:33.092 2   104.54
      2 104.54
      2 104.54
13/08/2025 08:44:23.223 3   104.544
      3 104.544
      3 104.544
13/08/2025 08:43:55.658 5   104.592
      5 104.592
      5 104.592
13/08/2025 08:43:51.833 1   104.584
      1 104.584
      1 104.584
13/08/2025 08:41:14.928 1   104.514
      1 104.514
      1 104.514
13/08/2025 08:41:04.392 52   104.51
      52 104.51
      52 104.51
13/08/2025 08:40:33.769 1   104.562
      1 104.562
      1 104.562
13/08/2025 08:40:02.862 1   104.522
      1 104.522
      1 104.522
13/08/2025 08:39:44.955 1   104.572
      1 104.572
      1 104.572
13/08/2025 08:37:17.415 1   104.588
      1 104.588
      1 104.588
13/08/2025 08:37:16.603 1   104.588
      1 104.588
      1 104.588
13/08/2025 08:37:03.728 5   104.592
      5 104.592
      5 104.592
13/08/2025 08:37:03.125 1   104.59
      1 104.59
      1 104.59
13/08/2025 08:35:03.866 30   104.556
      30 104.556
      30 104.556
13/08/2025 08:32:21.843 1   104.594
      1 104.594
      1 104.594
13/08/2025 08:31:18.761 3   104.53
      3 104.53
      3 104.53
13/08/2025 08:31:01.863 1   104.512
      1 104.512
      1 104.512
13/08/2025 08:30:56.329 1   104.566
      1 104.566
      1 104.566
13/08/2025 08:30:33.395 4   104.558
      4 104.558
      4 104.558
13/08/2025 08:30:27.358 1   104.554
      1 104.554
      1 104.554
13/08/2025 08:30:01.295 225   104.52
      225 104.52
      225 104.52
13/08/2025 08:29:50.820 1   104.562
      1 104.562
      1 104.562
13/08/2025 08:27:03.691 1   104.522
      1 104.522
      1 104.522
13/08/2025 08:26:14.592 1   104.524
      1 104.524
      1 104.524
13/08/2025 08:26:11.273 4   104.528
      4 104.528
      4 104.528
13/08/2025 08:26:07.115 78   104.472
      78 104.472
      78 104.472
13/08/2025 08:25:21.168 1   104.488
      1 104.488
      1 104.488
13/08/2025 08:23:19.504 3   104.51
      3 104.51
      3 104.51
13/08/2025 08:23:10.135 1   104.556
      1 104.556
      1 104.556
13/08/2025 08:23:02.284 2   104.552
      2 104.552
      2 104.552
13/08/2025 08:22:55.538 15   104.554
      15 104.554
      15 104.554
13/08/2025 08:22:44.469 1   104.556
      1 104.556
      1 104.556
13/08/2025 08:22:26.050 1   104.546
      1 104.546
      1 104.546
13/08/2025 08:22:19.609 5   104.55
      5 104.55
      5 104.55
13/08/2025 08:22:05.911 1   104.542
      1 104.542
      1 104.542
13/08/2025 08:22:04.380 18   104.49
      18 104.49
      18 104.49
13/08/2025 08:21:15.800 1   104.55
      1 104.55
      1 104.55
13/08/2025 08:20:23.736 21   104.524
      21 104.524
      21 104.524
13/08/2025 08:18:48.563 3   104.524
      3 104.524
      3 104.524
13/08/2025 08:18:42.826 1   104.572
      1 104.572
      1 104.572

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM