Tradegate Exchange

Airbus SE

1181

1001

172,48

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	21:56:16,508	29		172,48
			29	172,48
			29	172,48
04/08/2025	21:54:42,558	3		172,48
			3	172,48
			3	172,48
04/08/2025	21:54:32,950	40		172,48
			40	172,48
			40	172,48
04/08/2025	21:53:09,488	1		172,48
			1	172,48
			1	172,48
04/08/2025	21:45:56,840	50		172,48
			50	172,48
			50	172,48
04/08/2025	21:42:44,872	20		172,48
			20	172,48
			20	172,48
04/08/2025	21:42:02,308	20		172,48
			20	172,48
			20	172,48
04/08/2025	21:36:36,044	150		172,48
			150	172,48
			150	172,48
04/08/2025	21:32:10,256	1		172,58
			1	172,58
			1	172,58
04/08/2025	21:32:02,284	10		172,48
			10	172,48
			10	172,48
04/08/2025	21:29:21,533	4		172,14
			4	172,14
			4	172,14
04/08/2025	21:22:34,172	100		172,58
			100	172,58
			50	172,58
			50	172,58
04/08/2025	21:20:36,657	1		172,58
			1	172,58
			1	172,58
04/08/2025	21:10:47,903	39		172,14
			10	172,14
			39	172,14
			29	172,14
04/08/2025	21:08:29,270	116		172,42
			50	172,42
			116	172,42
			66	172,42
04/08/2025	21:08:21,541	186		172,46
			4	172,46
			29	172,46
			118	172,46
			186	172,46
			35	172,46
04/08/2025	21:04:14,946	5		172,58
			5	172,58
			5	172,58
04/08/2025	21:03:01,270	78		172,58
			78	172,58
			78	172,58
04/08/2025	21:03:01,149	78		172,60
			78	172,60
			78	172,60
04/08/2025	21:02:14,716	25		172,70
			25	172,70
			25	172,70
04/08/2025	21:01:10,713	12		172,72
			12	172,72
			12	172,72
04/08/2025	20:56:16,331	20		172,70
			20	172,70
			20	172,70
04/08/2025	20:54:11,311	5		172,22
			5	172,22
			5	172,22
04/08/2025	20:53:39,527	3		172,70
			3	172,70
			3	172,70
04/08/2025	20:53:34,675	1		172,70
			1	172,70
			1	172,70
04/08/2025	20:52:53,829	1		172,22
			1	172,22
			1	172,22
04/08/2025	20:52:49,200	1		172,70
			1	172,70
			1	172,70
04/08/2025	20:51:35,234	1		172,22
			1	172,22
			1	172,22
04/08/2025	20:51:05,648	1		172,66
			1	172,66
			1	172,66
04/08/2025	20:49:35,647	116		172,70
			116	172,70
			116	172,70
04/08/2025	20:45:20,301	10		172,70
			10	172,70
			10	172,70
04/08/2025	20:39:51,791	3		172,72
			3	172,72
			3	172,72
04/08/2025	20:37:48,636	3		172,14
			3	172,14
			3	172,14
04/08/2025	20:37:38,568	2		172,72
			2	172,72
			2	172,72
04/08/2025	20:37:16,828	2		172,72
			2	172,72
			2	172,72
04/08/2025	20:36:46,201	24		172,76
			24	172,76
			24	172,76
04/08/2025	20:34:52,611	2		172,14
			2	172,14
			2	172,14
04/08/2025	20:34:22,102	15		172,76
			15	172,76
			15	172,76
04/08/2025	20:34:09,246	4		172,72
			4	172,72
			4	172,72
04/08/2025	20:32:29,607	1		172,70
			1	172,70
			1	172,70
04/08/2025	20:32:05,125	10		172,66
			10	172,66
			10	172,66
04/08/2025	20:30:58,339	1		172,66
			1	172,66
			1	172,66
04/08/2025	20:30:15,040	1		172,64
			1	172,64
			1	172,64
04/08/2025	20:30:04,373	1		172,66
			1	172,66
			1	172,66
04/08/2025	20:26:03,982	10		172,66
			10	172,66
			10	172,66
04/08/2025	20:20:14,215	1		172,10
			1	172,10
			1	172,10
04/08/2025	20:18:10,052	1		172,64
			1	172,64
			1	172,64
04/08/2025	20:18:07,728	1		172,10
			1	172,10
			1	172,10
04/08/2025	20:15:33,754	2		172,10
			2	172,10
			2	172,10
04/08/2025	20:14:11,131	1		172,60
			1	172,60
			1	172,60
04/08/2025	20:13:24,241	2		172,10
			2	172,10
			2	172,10
04/08/2025	20:09:39,990	1		172,60
			1	172,60
			1	172,60
04/08/2025	20:08:56,017	1		172,10
			1	172,10
			1	172,10
04/08/2025	20:08:07,982	7		172,10
			7	172,10
			7	172,10
04/08/2025	20:05:46,388	20		172,70
			20	172,70
			20	172,70
04/08/2025	20:05:22,056	2		172,70
			2	172,70
			2	172,70
04/08/2025	20:02:33,666	10		172,66
			10	172,66
			10	172,66
04/08/2025	19:58:47,938	3		172,02
			3	172,02
			3	172,02
04/08/2025	19:58:36,149	23		172,66
			20	172,66
			23	172,66
			3	172,66
04/08/2025	19:58:30,823	1		172,66
			1	172,66
			1	172,66
04/08/2025	19:57:56,131	25		172,54
			25	172,54
			25	172,54
04/08/2025	19:56:22,958	5		172,48
			5	172,48
			5	172,48
04/08/2025	19:56:09,742	1		172,02
			1	172,02
			1	172,02
04/08/2025	19:55:19,635	1		172,66
			1	172,66
			1	172,66
04/08/2025	19:53:19,114	2		172,70
			2	172,70
			2	172,70
04/08/2025	19:52:31,298	1		172,70
			1	172,70
			1	172,70
04/08/2025	19:49:28,401	50		172,48
			38	172,48
			12	172,48
			50	172,48
04/08/2025	19:49:15,979	1		172,48
			1	172,48
			1	172,48
04/08/2025	19:46:19,527	10		172,48
			6	172,48
			4	172,48
			10	172,48
04/08/2025	19:46:19,442	3		171,92
			3	171,92
			3	171,92
04/08/2025	19:45:48,639	1		172,66
			1	172,66
			1	172,66
04/08/2025	19:44:15,939	1		172,66
			1	172,66
			1	172,66
04/08/2025	19:42:12,247	1		172,66
			1	172,66
			1	172,66
04/08/2025	19:41:18,601	3		171,92
			3	171,92
			3	171,92
04/08/2025	19:40:58,572	1		172,66
			1	172,66
			1	172,66
04/08/2025	19:40:28,270	30		172,38
			30	172,38
			30	172,38
04/08/2025	19:36:33,288	1		172,38
			1	172,38
			1	172,38
04/08/2025	19:33:23,187	109		172,00
			109	172,00
			109	172,00
04/08/2025	19:33:22,776	68		172,00
			20	172,00
			25	172,00
			18	172,00
			5	172,00
			68	172,00
04/08/2025	19:32:30,897	68		172,02
			68	172,02
			68	172,02
04/08/2025	19:32:08,144	50		172,02
			50	172,02
			40	172,02
			10	172,02
04/08/2025	19:29:28,250	20		172,36
			10	172,36
			10	172,36
			20	172,36
04/08/2025	19:27:02,107	2		172,36
			2	172,36
			2	172,36
04/08/2025	19:24:33,859	1		172,16
			1	172,16
			1	172,16
04/08/2025	19:24:17,384	68		172,02
			68	172,02
			68	172,02
04/08/2025	19:18:36,978	3		172,02
			3	172,02
			3	172,02
04/08/2025	19:09:13,203	3		172,36
			3	172,36
			3	172,36
04/08/2025	19:08:58,648	1		172,02
			1	172,02
			1	172,02
04/08/2025	19:08:07,716	1		172,36
			1	172,36
			1	172,36
04/08/2025	19:02:36,801	198		172,02
			198	172,02
			18	172,02
			30	172,02
			150	172,02
04/08/2025	19:01:50,891	10		172,36
			10	172,36
			10	172,36
04/08/2025	19:01:37,435	50		172,36
			40	172,36
			50	172,36
			10	172,36
04/08/2025	19:00:48,251	6		172,36
			6	172,36
			6	172,36
04/08/2025	18:58:46,116	3		172,36
			3	172,36
			3	172,36
04/08/2025	18:58:21,057	1		172,36
			1	172,36
			1	172,36
04/08/2025	18:57:35,266	2		172,36
			2	172,36
			2	172,36
04/08/2025	18:57:24,701	4		172,02
			4	172,02
			4	172,02
04/08/2025	18:54:04,555	50		172,02
			50	172,02
			50	172,02
04/08/2025	18:50:44,509	1		172,02
			1	172,02
			1	172,02
04/08/2025	18:48:40,626	1		172,36
			1	172,36
			1	172,36
04/08/2025	18:47:55,444	3		172,02
			3	172,02
			3	172,02
04/08/2025	18:47:19,022	3		172,02
			3	172,02
			3	172,02
04/08/2025	18:46:48,749	1		172,36
			1	172,36
			1	172,36
04/08/2025	18:43:49,274	10		172,02
			10	172,02
			10	172,02
04/08/2025	18:43:10,640	1		172,36
			1	172,36
			1	172,36
04/08/2025	18:43:07,698	2		172,36
			2	172,36
			2	172,36
04/08/2025	18:41:29,185	1		172,36
			1	172,36
			1	172,36
04/08/2025	18:41:07,871	3		172,36
			3	172,36
			3	172,36
04/08/2025	18:39:50,591	12		171,92
			12	171,92
			12	171,92
04/08/2025	18:39:17,862	5		172,36
			5	172,36
			5	172,36
04/08/2025	18:38:49,714	1		172,36
			1	172,36
			1	172,36
04/08/2025	18:38:44,578	1		171,92
			1	171,92
			1	171,92
04/08/2025	18:37:27,903	10		171,92
			5	171,92
			5	171,92
			10	171,92
04/08/2025	18:36:47,731	1		172,36
			1	172,36
			1	172,36
04/08/2025	18:36:00,694	11		172,36
			11	172,36
			11	172,36
04/08/2025	18:33:28,764	155		172,38
			155	172,38
			150	172,38
			5	172,38
04/08/2025	18:32:26,259	1		172,74
			1	172,74
			1	172,74
04/08/2025	18:30:55,962	11		172,78
			11	172,78
			5	172,78
			6	172,78
04/08/2025	18:30:39,898	18		172,38
			18	172,38
			18	172,38
04/08/2025	18:29:35,952	150		172,34
			12	172,34
			5	172,34
			108	172,34
			150	172,34
			15	172,34
			10	172,34
04/08/2025	18:29:12,865	1		172,92
			1	172,92
			1	172,92
04/08/2025	18:28:33,563	2		172,92
			2	172,92
			2	172,92
04/08/2025	18:26:53,828	1		172,92
			1	172,92
			1	172,92
04/08/2025	18:26:29,139	2		172,92
			2	172,92
			2	172,92
04/08/2025	18:25:29,449	20		172,50
			20	172,50
			20	172,50
04/08/2025	18:24:05,870	10		172,92
			10	172,92
			10	172,92
04/08/2025	18:22:18,658	3		172,44
			3	172,44
			3	172,44
04/08/2025	18:21:50,688	1		172,92
			1	172,92
			1	172,92
04/08/2025	18:20:32,976	1		172,92
			1	172,92
			1	172,92
04/08/2025	18:18:19,423	3		172,92
			3	172,92
			3	172,92
04/08/2025	18:17:29,516	1		172,92
			1	172,92
			1	172,92
04/08/2025	18:16:23,887	5		172,44
			5	172,44
			5	172,44
04/08/2025	18:16:19,773	4		172,92
			4	172,92
			4	172,92
04/08/2025	18:16:11,024	6		172,44
			6	172,44
			6	172,44
04/08/2025	18:15:52,698	30		172,92
			30	172,92
			25	172,92
			5	172,92
04/08/2025	18:13:51,857	8		172,92
			8	172,92
			8	172,92
04/08/2025	18:13:47,715	15		172,92
			15	172,92
			9	172,92
			6	172,92
04/08/2025	18:13:23,880	6		172,44
			1	172,44
			6	172,44
			5	172,44
04/08/2025	18:12:01,949	1		172,44
			1	172,44
			1	172,44
04/08/2025	18:11:17,874	6		172,92
			6	172,92
			6	172,92
04/08/2025	18:10:12,547	1		172,48
			1	172,48
			1	172,48
04/08/2025	18:10:10,141	70		172,56
			40	172,56
			18	172,56
			70	172,56
			12	172,56
04/08/2025	18:09:15,584	8		172,56
			8	172,56
			8	172,56
04/08/2025	18:08:23,409	6		173,28
			6	173,28
			6	173,28
04/08/2025	18:07:44,197	10		173,28
			10	173,28
			10	173,28
04/08/2025	18:07:02,352	1		173,28
			1	173,28
			1	173,28
04/08/2025	18:07:02,253	57		173,28
			15	173,28
			57	173,28
			42	173,28
04/08/2025	18:06:07,124	1		173,28
			1	173,28
			1	173,28
04/08/2025	18:06:04,631	15		173,28
			15	173,28
			15	173,28
04/08/2025	18:04:41,994	1		173,26
			1	173,26
			1	173,26
04/08/2025	18:03:48,576	1		172,48
			1	172,48
			1	172,48
04/08/2025	18:02:47,903	3		172,48
			3	172,48
			3	172,48
04/08/2025	18:02:40,169	10		172,44
			10	172,44
			10	172,44
04/08/2025	18:02:33,852	14		173,52
			14	173,52
			14	173,52
04/08/2025	18:02:29,506	150		172,68
			150	172,68
			150	172,68
04/08/2025	18:02:29,120	22		173,52
			10	173,52
			12	173,52
			22	173,52
04/08/2025	18:02:28,923	418		173,52
			10	173,52
			90	173,52
			95	173,52
			418	173,52
			150	173,52
			73	173,52
04/08/2025	18:02:03,612	150		172,70
			150	172,70
			150	172,70
04/08/2025	18:01:18,347	1		172,70
			1	172,70
			1	172,70
04/08/2025	18:01:18,252	15		172,70
			15	172,70
			3	172,70
			11	172,70
			1	172,70
04/08/2025	18:01:03,440	36		172,42
			36	172,42
			36	172,42
04/08/2025	17:58:21,022	2		172,42
			2	172,42
			2	172,42
04/08/2025	17:56:50,670	1		172,42
			1	172,42
			1	172,42
04/08/2025	17:56:41,815	1		171,98
			1	171,98
			1	171,98
04/08/2025	17:55:16,631	131		172,42
			130	172,42
			1	172,42
			131	172,42
04/08/2025	17:55:01,714	150		172,40
			150	172,40
			150	172,40
04/08/2025	17:53:16,169	10		172,40
			10	172,40
			10	172,40
04/08/2025	17:53:10,942	10		172,40
			10	172,40
			10	172,40
04/08/2025	17:52:21,091	25		172,40
			25	172,40
			25	172,40
04/08/2025	17:49:32,006	10		172,40
			10	172,40
			10	172,40
04/08/2025	17:49:16,165	6		172,40
			6	172,40
			6	172,40
04/08/2025	17:49:02,902	20		172,40
			20	172,40
			20	172,40
04/08/2025	17:47:16,238	6		172,40
			6	172,40
			6	172,40
04/08/2025	17:44:36,266	1		172,40
			1	172,40
			1	172,40
04/08/2025	17:43:48,055	2		171,82
			2	171,82
			2	171,82
04/08/2025	17:40:03,800	50		172,40
			50	172,40
			50	172,40
04/08/2025	17:37:21,513	100		172,40
			100	172,40
			100	172,40
04/08/2025	17:36:39,055	1		172,40
			1	172,40
			1	172,40
04/08/2025	17:35:49,653	1		172,40
			1	172,40
			1	172,40
04/08/2025	17:35:48,546	4		172,40
			4	172,40
			4	172,40
04/08/2025	17:35:28,001	48		172,40
			4	172,40
			48	172,40
			1	172,40
			12	172,40
			1	172,40
			25	172,40
			1	172,40
			4	172,40
04/08/2025	17:29:48,359	3		172,30
			3	172,30
			3	172,30
04/08/2025	17:29:38,860	50		172,34
			50	172,34
			50	172,34
04/08/2025	17:29:15,761	3		172,36
			3	172,36
			3	172,36
04/08/2025	17:29:06,349	23		172,34
			23	172,34
			23	172,34
04/08/2025	17:28:35,018	1		172,32
			1	172,32
			1	172,32
04/08/2025	17:28:13,806	100		172,28
			100	172,28
			100	172,28
04/08/2025	17:27:33,732	1		172,18
			1	172,18
			1	172,18
04/08/2025	17:27:18,341	1		172,20
			1	172,20
			1	172,20
04/08/2025	17:26:50,476	30		172,26
			30	172,26
			30	172,26
04/08/2025	17:25:51,349	1		172,14
			1	172,14
			1	172,14
04/08/2025	17:25:13,715	230		171,98
			230	171,98
			150	171,98
			80	171,98
04/08/2025	17:25:00,400	150		171,98
			150	171,98
			150	171,98
04/08/2025	17:24:49,070	3		172,02
			3	172,02
			3	172,02
04/08/2025	17:23:17,874	1		171,98
			1	171,98
			1	171,98
04/08/2025	17:22:18,210	3		172,00
			3	172,00
			3	172,00
04/08/2025	17:22:04,523	1		172,02
			1	172,02
			1	172,02
04/08/2025	17:21:46,632	33		172,02
			33	172,02
			33	172,02
04/08/2025	17:21:44,990	1		172,02
			1	172,02
			1	172,02
04/08/2025	17:17:50,140	1		172,10
			1	172,10
			1	172,10
04/08/2025	17:17:08,151	4		172,10
			4	172,10
			4	172,10
04/08/2025	17:15:53,423	5		172,02
			5	172,02
			5	172,02
04/08/2025	17:14:15,457	15		171,98
			15	171,98
			15	171,98
04/08/2025	17:12:54,629	20		172,04
			20	172,04
			20	172,04
04/08/2025	17:11:22,526	12		172,00
			12	172,00
			12	172,00
04/08/2025	17:11:17,619	1		172,00
			1	172,00
			1	172,00
04/08/2025	17:10:58,290	10		172,00
			10	172,00
			10	172,00
04/08/2025	17:10:55,420	150		172,00
			150	172,00
			150	172,00
04/08/2025	17:10:22,051	13		171,94
			13	171,94
			13	171,94
04/08/2025	17:09:03,409	10		171,90
			10	171,90
			10	171,90
04/08/2025	17:08:46,789	12		171,92
			12	171,92
			12	171,92
04/08/2025	17:08:40,580	10		171,94
			10	171,94
			10	171,94
04/08/2025	17:08:23,584	10		171,92
			10	171,92
			10	171,92
04/08/2025	17:08:04,392	6		171,90
			6	171,90
			6	171,90
04/08/2025	17:04:28,940	8		171,90
			8	171,90
			8	171,90
04/08/2025	17:04:23,826	1		171,90
			1	171,90
			1	171,90
04/08/2025	17:03:49,575	6		171,88
			6	171,88
			6	171,88
04/08/2025	17:02:57,742	3		171,86
			3	171,86
			3	171,86
04/08/2025	17:01:46,293	2		171,80
			2	171,80
			2	171,80
04/08/2025	17:00:45,879	1		171,82
			1	171,82
			1	171,82
04/08/2025	17:00:25,527	1		171,88
			1	171,88
			1	171,88
04/08/2025	17:00:12,577	5		171,88
			5	171,88
			5	171,88
04/08/2025	16:59:40,276	3		171,88
			3	171,88
			3	171,88
04/08/2025	16:59:35,153	1		171,86
			1	171,86
			1	171,86
04/08/2025	16:58:53,669	5		171,88
			5	171,88
			5	171,88
04/08/2025	16:56:17,521	3		171,70
			3	171,70
			3	171,70
04/08/2025	16:55:49,657	1		171,74
			1	171,74
			1	171,74
04/08/2025	16:54:39,515	3		171,64
			3	171,64
			3	171,64
04/08/2025	16:54:33,272	1		171,62
			1	171,62
			1	171,62
04/08/2025	16:54:18,877	12		171,64
			12	171,64
			12	171,64
04/08/2025	16:53:43,408	60		171,68
			60	171,68
			60	171,68
04/08/2025	16:51:55,110	30		171,52
			30	171,52
			30	171,52
04/08/2025	16:49:02,482	25		171,68
			25	171,68
			25	171,68
04/08/2025	16:46:55,999	13		171,62
			13	171,62
			13	171,62
04/08/2025	16:43:33,675	20		171,68
			20	171,68
			20	171,68
04/08/2025	16:43:27,142	1		171,68
			1	171,68
			1	171,68
04/08/2025	16:43:04,005	1		171,72
			1	171,72
			1	171,72
04/08/2025	16:42:41,667	27		171,72
			27	171,72
			27	171,72
04/08/2025	16:42:32,012	3		171,70
			3	171,70
			3	171,70
04/08/2025	16:42:06,905	6		171,70
			6	171,70
			6	171,70
04/08/2025	16:41:09,130	6		171,84
			6	171,84
			6	171,84
04/08/2025	16:39:13,189	23		172,02
			23	172,02
			23	172,02
04/08/2025	16:38:18,406	4		171,86
			4	171,86
			4	171,86
04/08/2025	16:38:01,290	55		171,86
			55	171,86
			55	171,86
04/08/2025	16:37:21,755	7		171,88
			7	171,88
			7	171,88
04/08/2025	16:36:45,976	42		171,92
			42	171,92
			42	171,92
04/08/2025	16:34:36,302	1		171,72
			1	171,72
			1	171,72
04/08/2025	16:34:00,552	7		171,80
			7	171,80
			7	171,80
04/08/2025	16:34:00,331	50		171,78
			50	171,78
			50	171,78
04/08/2025	16:34:00,131	150		171,78
			150	171,78
			150	171,78
04/08/2025	16:33:44,700	150		171,78
			150	171,78
			150	171,78
04/08/2025	16:33:00,845	150		171,78
			150	171,78
			150	171,78
04/08/2025	16:32:48,700	30		171,74
			30	171,74
			30	171,74
04/08/2025	16:31:13,649	12		171,70
			12	171,70
			12	171,70
04/08/2025	16:30:22,270	1		171,66
			1	171,66
			1	171,66
04/08/2025	16:27:57,066	3		171,56
			3	171,56
			3	171,56
04/08/2025	16:27:54,082	90		171,58
			90	171,58
			90	171,58
04/08/2025	16:26:53,166	1		171,68
			1	171,68
			1	171,68
04/08/2025	16:25:59,067	25		171,60
			25	171,60
			25	171,60
04/08/2025	16:25:34,315	81		171,56
			81	171,56
			81	171,56
04/08/2025	16:25:34,123	150		171,56
			1	171,56
			150	171,56
			149	171,56
04/08/2025	16:25:05,750	150		171,54
			150	171,54
			150	171,54
04/08/2025	16:23:50,688	50		171,60
			50	171,60
			50	171,60
04/08/2025	16:22:27,849	6		171,54
			6	171,54
			6	171,54
04/08/2025	16:21:11,355	50		171,58
			50	171,58
			50	171,58
04/08/2025	16:20:47,643	3		171,56
			3	171,56
			3	171,56
04/08/2025	16:20:47,038	2		171,60
			2	171,60
			2	171,60
04/08/2025	16:20:18,978	3		171,56
			3	171,56
			3	171,56
04/08/2025	16:19:26,159	1		171,52
			1	171,52
			1	171,52
04/08/2025	16:18:37,483	30		171,48
			30	171,48
			30	171,48
04/08/2025	16:17:49,245	2		171,42
			2	171,42
			2	171,42
04/08/2025	16:17:19,980	1		171,44
			1	171,44
			1	171,44
04/08/2025	16:16:44,462	1		171,46
			1	171,46
			1	171,46
04/08/2025	16:15:15,730	3		171,36
			3	171,36
			3	171,36
04/08/2025	16:14:06,698	10		171,26
			10	171,26
			10	171,26
04/08/2025	16:12:06,983	20		171,24
			20	171,24
			20	171,24
04/08/2025	16:08:10,801	60		171,46
			60	171,46
			60	171,46
04/08/2025	16:07:35,374	1		171,52
			1	171,52
			1	171,52
04/08/2025	16:05:09,496	14		171,66
			14	171,66
			14	171,66
04/08/2025	16:04:30,019	12		171,66
			12	171,66
			12	171,66
04/08/2025	16:03:52,723	1		171,70
			1	171,70
			1	171,70
04/08/2025	16:03:51,548	2		171,70
			2	171,70
			2	171,70
04/08/2025	16:02:55,629	12		171,86
			12	171,86
			12	171,86
04/08/2025	16:02:14,379	5		171,90
			5	171,90
			5	171,90
04/08/2025	16:01:24,583	29		171,94
			29	171,94
			29	171,94
04/08/2025	16:01:18,669	7		171,96
			7	171,96
			7	171,96
04/08/2025	16:00:47,662	3		171,98
			3	171,98
			3	171,98
04/08/2025	16:00:09,329	12		171,92
			12	171,92
			12	171,92
04/08/2025	15:59:52,851	6		171,90
			6	171,90
			6	171,90
04/08/2025	15:58:59,923	5		171,90
			5	171,90
			5	171,90
04/08/2025	15:58:19,554	50		172,00
			50	172,00
			50	172,00
04/08/2025	15:57:54,225	1		172,06
			1	172,06
			1	172,06
04/08/2025	15:57:43,666	1		172,08
			1	172,08
			1	172,08
04/08/2025	15:57:08,762	9		171,98
			9	171,98
			9	171,98
04/08/2025	15:57:08,424	20		172,00
			20	172,00
			20	172,00
04/08/2025	15:56:24,673	6		172,10
			6	172,10
			6	172,10
04/08/2025	15:56:08,560	4		172,14
			4	172,14
			4	172,14
04/08/2025	15:56:01,309	17		172,10
			17	172,10
			17	172,10
04/08/2025	15:54:53,817	1		172,18
			1	172,18
			1	172,18
04/08/2025	15:54:52,811	1		172,20
			1	172,20
			1	172,20
04/08/2025	15:54:22,250	6		172,22
			6	172,22
			6	172,22
04/08/2025	15:53:35,424	1		171,96
			1	171,96
			1	171,96
04/08/2025	15:53:09,347	150		171,84
			150	171,84
			150	171,84
04/08/2025	15:51:28,641	10		171,80
			10	171,80
			10	171,80
04/08/2025	15:51:14,877	1		171,78
			1	171,78
			1	171,78
04/08/2025	15:51:10,649	1		171,74
			1	171,74
			1	171,74
04/08/2025	15:51:02,490	2		171,76
			2	171,76
			2	171,76
04/08/2025	15:50:56,352	1		171,80
			1	171,80
			1	171,80
04/08/2025	15:50:33,209	2		171,78
			2	171,78
			2	171,78
04/08/2025	15:50:17,912	3		171,78
			3	171,78
			3	171,78
04/08/2025	15:50:00,815	3		171,86
			3	171,86
			3	171,86
04/08/2025	15:49:41,151	199		171,88
			199	171,88
			199	171,88
04/08/2025	15:49:35,201	2		171,88
			1	171,88
			2	171,88
			1	171,88
04/08/2025	15:48:32,059	3		171,74
			3	171,74
			3	171,74
04/08/2025	15:48:23,603	2		171,80
			2	171,80
			2	171,80
04/08/2025	15:48:14,653	1		171,74
			1	171,74
			1	171,74
04/08/2025	15:48:08,014	2		171,78
			2	171,78
			2	171,78
04/08/2025	15:46:57,431	1		171,48
			1	171,48
			1	171,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,185 / Vente: 42,35
Volume: 1 013 765
+1,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)