Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1523
1255
71,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 21:32:04,775 | 2 | 71,60 | |
| 2 | 71,60 | |||
| 2 | 71,60 | |||
| 07.05.2025 | 21:30:24,998 | 50 | 71,46 | |
| 50 | 71,46 | |||
| 50 | 71,46 | |||
| 07.05.2025 | 21:28:52,090 | 4 | 71,78 | |
| 4 | 71,78 | |||
| 4 | 71,78 | |||
| 07.05.2025 | 21:26:37,980 | 60 | 71,78 | |
| 60 | 71,78 | |||
| 60 | 71,78 | |||
| 07.05.2025 | 21:26:24,106 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 07.05.2025 | 21:26:16,603 | 141 | 71,80 | |
| 141 | 71,80 | |||
| 50 | 71,80 | |||
| 91 | 71,80 | |||
| 07.05.2025 | 21:25:49,977 | 51 | 71,70 | |
| 51 | 71,70 | |||
| 51 | 71,70 | |||
| 07.05.2025 | 21:25:34,715 | 10 | 71,98 | |
| 10 | 71,98 | |||
| 10 | 71,98 | |||
| 07.05.2025 | 21:24:30,822 | 141 | 71,84 | |
| 141 | 71,84 | |||
| 36 | 71,84 | |||
| 105 | 71,84 | |||
| 07.05.2025 | 21:24:09,522 | 80 | 71,98 | |
| 80 | 71,98 | |||
| 80 | 71,98 | |||
| 07.05.2025 | 21:23:37,451 | 5 | 71,98 | |
| 5 | 71,98 | |||
| 5 | 71,98 | |||
| 07.05.2025 | 21:21:15,422 | 464 | 72,00 | |
| 464 | 72,00 | |||
| 464 | 72,00 | |||
| 07.05.2025 | 21:21:15,354 | 150 | 72,02 | |
| 150 | 72,02 | |||
| 150 | 72,02 | |||
| 07.05.2025 | 21:21:15,010 | 50 | 72,02 | |
| 50 | 72,02 | |||
| 50 | 72,02 | |||
| 07.05.2025 | 21:21:14,954 | 75 | 72,00 | |
| 75 | 72,00 | |||
| 75 | 72,00 | |||
| 07.05.2025 | 21:21:14,854 | 141 | 71,98 | |
| 141 | 71,98 | |||
| 141 | 71,98 | |||
| 07.05.2025 | 21:20:22,048 | 141 | 71,86 | |
| 67 | 71,86 | |||
| 74 | 71,86 | |||
| 141 | 71,86 | |||
| 07.05.2025 | 21:18:26,611 | 100 | 71,96 | |
| 100 | 71,96 | |||
| 100 | 71,96 | |||
| 07.05.2025 | 21:18:16,300 | 50 | 71,96 | |
| 50 | 71,96 | |||
| 50 | 71,96 | |||
| 07.05.2025 | 21:17:22,476 | 850 | 71,90 | |
| 400 | 71,90 | |||
| 500 | 71,90 | |||
| 450 | 71,90 | |||
| 350 | 71,90 | |||
| 07.05.2025 | 21:17:10,092 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 07.05.2025 | 21:17:07,065 | 50 | 71,80 | |
| 50 | 71,80 | |||
| 50 | 71,80 | |||
| 07.05.2025 | 21:17:06,908 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 07.05.2025 | 21:17:04,175 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 07.05.2025 | 21:17:02,360 | 150 | 71,80 | |
| 150 | 71,80 | |||
| 150 | 71,80 | |||
| 07.05.2025 | 21:16:10,049 | 260 | 71,80 | |
| 150 | 71,80 | |||
| 110 | 71,80 | |||
| 260 | 71,80 | |||
| 07.05.2025 | 21:13:40,628 | 20 | 71,80 | |
| 20 | 71,80 | |||
| 20 | 71,80 | |||
| 07.05.2025 | 21:13:12,247 | 20 | 71,62 | |
| 20 | 71,62 | |||
| 20 | 71,62 | |||
| 07.05.2025 | 21:12:31,181 | 60 | 71,60 | |
| 60 | 71,60 | |||
| 60 | 71,60 | |||
| 07.05.2025 | 21:12:31,118 | 178 | 71,58 | |
| 178 | 71,58 | |||
| 142 | 71,58 | |||
| 36 | 71,58 | |||
| 07.05.2025 | 21:10:43,044 | 20 | 71,44 | |
| 20 | 71,44 | |||
| 20 | 71,44 | |||
| 07.05.2025 | 21:10:42,903 | 314 | 71,44 | |
| 314 | 71,44 | |||
| 50 | 71,44 | |||
| 138 | 71,44 | |||
| 30 | 71,44 | |||
| 36 | 71,44 | |||
| 60 | 71,44 | |||
| 07.05.2025 | 21:04:23,850 | 171 | 71,66 | |
| 30 | 71,66 | |||
| 171 | 71,66 | |||
| 141 | 71,66 | |||
| 07.05.2025 | 20:59:04,714 | 5 | 71,80 | |
| 5 | 71,80 | |||
| 5 | 71,80 | |||
| 07.05.2025 | 20:55:30,914 | 27 | 71,80 | |
| 27 | 71,80 | |||
| 27 | 71,80 | |||
| 07.05.2025 | 20:54:35,628 | 108 | 71,80 | |
| 30 | 71,80 | |||
| 42 | 71,80 | |||
| 36 | 71,80 | |||
| 108 | 71,80 | |||
| 07.05.2025 | 20:54:35,566 | 192 | 71,58 | |
| 50 | 71,58 | |||
| 192 | 71,58 | |||
| 142 | 71,58 | |||
| 07.05.2025 | 20:54:27,635 | 1 | 71,46 | |
| 1 | 71,46 | |||
| 1 | 71,46 | |||
| 07.05.2025 | 20:53:09,821 | 50 | 71,44 | |
| 50 | 71,44 | |||
| 50 | 71,44 | |||
| 07.05.2025 | 20:51:39,209 | 30 | 71,50 | |
| 30 | 71,50 | |||
| 30 | 71,50 | |||
| 07.05.2025 | 20:50:02,195 | 7 | 71,68 | |
| 7 | 71,68 | |||
| 7 | 71,68 | |||
| 07.05.2025 | 20:49:58,905 | 40 | 71,48 | |
| 40 | 71,48 | |||
| 40 | 71,48 | |||
| 07.05.2025 | 20:46:39,123 | 2 | 71,54 | |
| 2 | 71,54 | |||
| 2 | 71,54 | |||
| 07.05.2025 | 20:45:58,278 | 7 | 71,68 | |
| 7 | 71,68 | |||
| 7 | 71,68 | |||
| 07.05.2025 | 20:42:54,896 | 5 | 71,58 | |
| 5 | 71,58 | |||
| 5 | 71,58 | |||
| 07.05.2025 | 20:39:57,679 | 100 | 71,56 | |
| 100 | 71,56 | |||
| 50 | 71,56 | |||
| 50 | 71,56 | |||
| 07.05.2025 | 20:38:02,586 | 12 | 71,60 | |
| 12 | 71,60 | |||
| 12 | 71,60 | |||
| 07.05.2025 | 20:37:38,647 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 07.05.2025 | 20:36:46,981 | 27 | 71,80 | |
| 27 | 71,80 | |||
| 27 | 71,80 | |||
| 07.05.2025 | 20:36:17,878 | 15 | 71,50 | |
| 15 | 71,50 | |||
| 15 | 71,50 | |||
| 07.05.2025 | 20:33:48,506 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 07.05.2025 | 20:30:46,959 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 07.05.2025 | 20:23:52,857 | 36 | 71,44 | |
| 36 | 71,44 | |||
| 6 | 71,44 | |||
| 30 | 71,44 | |||
| 07.05.2025 | 20:22:08,156 | 3 | 71,44 | |
| 3 | 71,44 | |||
| 3 | 71,44 | |||
| 07.05.2025 | 20:21:48,322 | 5 | 71,82 | |
| 5 | 71,82 | |||
| 5 | 71,82 | |||
| 07.05.2025 | 20:20:13,496 | 13 | 71,82 | |
| 13 | 71,82 | |||
| 13 | 71,82 | |||
| 07.05.2025 | 20:19:43,401 | 1 | 71,78 | |
| 1 | 71,78 | |||
| 1 | 71,78 | |||
| 07.05.2025 | 20:16:50,831 | 500 | 71,44 | |
| 500 | 71,44 | |||
| 500 | 71,44 | |||
| 07.05.2025 | 20:16:17,402 | 150 | 71,46 | |
| 150 | 71,46 | |||
| 150 | 71,46 | |||
| 07.05.2025 | 20:15:38,839 | 150 | 71,46 | |
| 150 | 71,46 | |||
| 150 | 71,46 | |||
| 07.05.2025 | 20:15:28,412 | 150 | 71,46 | |
| 150 | 71,46 | |||
| 100 | 71,46 | |||
| 50 | 71,46 | |||
| 07.05.2025 | 20:11:01,679 | 137 | 71,44 | |
| 137 | 71,44 | |||
| 137 | 71,44 | |||
| 07.05.2025 | 20:10:54,562 | 20 | 71,44 | |
| 20 | 71,44 | |||
| 20 | 71,44 | |||
| 07.05.2025 | 20:10:50,748 | 500 | 71,50 | |
| 500 | 71,50 | |||
| 8 | 71,50 | |||
| 192 | 71,50 | |||
| 300 | 71,50 | |||
| 07.05.2025 | 20:10:30,228 | 150 | 71,56 | |
| 150 | 71,56 | |||
| 150 | 71,56 | |||
| 07.05.2025 | 20:10:20,069 | 150 | 71,56 | |
| 15 | 71,56 | |||
| 135 | 71,56 | |||
| 150 | 71,56 | |||
| 07.05.2025 | 20:10:19,097 | 107 | 71,98 | |
| 100 | 71,98 | |||
| 107 | 71,98 | |||
| 7 | 71,98 | |||
| 07.05.2025 | 20:06:53,466 | 150 | 71,62 | |
| 150 | 71,62 | |||
| 150 | 71,62 | |||
| 07.05.2025 | 20:06:43,773 | 150 | 71,62 | |
| 150 | 71,62 | |||
| 50 | 71,62 | |||
| 100 | 71,62 | |||
| 07.05.2025 | 20:06:16,252 | 888 | 71,82 | |
| 888 | 71,82 | |||
| 888 | 71,82 | |||
| 07.05.2025 | 20:06:00,222 | 150 | 71,84 | |
| 150 | 71,84 | |||
| 150 | 71,84 | |||
| 07.05.2025 | 20:05:30,071 | 35 | 72,00 | |
| 35 | 72,00 | |||
| 5 | 72,00 | |||
| 30 | 72,00 | |||
| 07.05.2025 | 20:05:28,452 | 20 | 71,84 | |
| 20 | 71,84 | |||
| 20 | 71,84 | |||
| 07.05.2025 | 20:00:50,076 | 5 | 72,08 | |
| 5 | 72,08 | |||
| 5 | 72,08 | |||
| 07.05.2025 | 20:00:44,461 | 2 | 72,08 | |
| 2 | 72,08 | |||
| 2 | 72,08 | |||
| 07.05.2025 | 20:00:04,923 | 1 | 71,62 | |
| 1 | 71,62 | |||
| 1 | 71,62 | |||
| 07.05.2025 | 19:59:14,966 | 2 | 72,04 | |
| 2 | 72,04 | |||
| 2 | 72,04 | |||
| 07.05.2025 | 19:58:09,734 | 1 | 71,62 | |
| 1 | 71,62 | |||
| 1 | 71,62 | |||
| 07.05.2025 | 19:57:50,503 | 130 | 71,62 | |
| 130 | 71,62 | |||
| 130 | 71,62 | |||
| 07.05.2025 | 19:57:47,674 | 10 | 71,62 | |
| 10 | 71,62 | |||
| 10 | 71,62 | |||
| 07.05.2025 | 19:57:47,656 | 400 | 71,70 | |
| 400 | 71,70 | |||
| 400 | 71,70 | |||
| 07.05.2025 | 19:57:26,366 | 200 | 71,72 | |
| 150 | 71,72 | |||
| 50 | 71,72 | |||
| 200 | 71,72 | |||
| 07.05.2025 | 19:54:49,835 | 754 | 71,72 | |
| 754 | 71,72 | |||
| 324 | 71,72 | |||
| 400 | 71,72 | |||
| 30 | 71,72 | |||
| 07.05.2025 | 19:50:33,778 | 10 | 71,92 | |
| 10 | 71,92 | |||
| 10 | 71,92 | |||
| 07.05.2025 | 19:48:53,116 | 10 | 72,34 | |
| 10 | 72,34 | |||
| 10 | 72,34 | |||
| 07.05.2025 | 19:45:46,273 | 34 | 72,32 | |
| 34 | 72,32 | |||
| 34 | 72,32 | |||
| 07.05.2025 | 19:43:41,521 | 2 | 72,30 | |
| 2 | 72,30 | |||
| 2 | 72,30 | |||
| 07.05.2025 | 19:43:19,287 | 10 | 72,32 | |
| 10 | 72,32 | |||
| 10 | 72,32 | |||
| 07.05.2025 | 19:42:47,208 | 60 | 72,30 | |
| 60 | 72,30 | |||
| 60 | 72,30 | |||
| 07.05.2025 | 19:40:07,244 | 3 | 71,90 | |
| 3 | 71,90 | |||
| 3 | 71,90 | |||
| 07.05.2025 | 19:39:44,494 | 1 | 72,32 | |
| 1 | 72,32 | |||
| 1 | 72,32 | |||
| 07.05.2025 | 19:39:30,691 | 10 | 72,32 | |
| 10 | 72,32 | |||
| 10 | 72,32 | |||
| 07.05.2025 | 19:36:35,907 | 500 | 72,00 | |
| 500 | 72,00 | |||
| 160 | 72,00 | |||
| 340 | 72,00 | |||
| 07.05.2025 | 19:36:01,512 | 150 | 72,10 | |
| 150 | 72,10 | |||
| 150 | 72,10 | |||
| 07.05.2025 | 19:35:12,693 | 100 | 72,10 | |
| 100 | 72,10 | |||
| 100 | 72,10 | |||
| 07.05.2025 | 19:28:29,458 | 94 | 72,10 | |
| 6 | 72,10 | |||
| 52 | 72,10 | |||
| 36 | 72,10 | |||
| 94 | 72,10 | |||
| 07.05.2025 | 19:26:14,946 | 10 | 72,46 | |
| 10 | 72,46 | |||
| 10 | 72,46 | |||
| 07.05.2025 | 19:20:39,906 | 10 | 72,50 | |
| 10 | 72,50 | |||
| 10 | 72,50 | |||
| 07.05.2025 | 19:20:36,108 | 3 | 72,50 | |
| 3 | 72,50 | |||
| 3 | 72,50 | |||
| 07.05.2025 | 19:20:03,893 | 150 | 72,26 | |
| 150 | 72,26 | |||
| 150 | 72,26 | |||
| 07.05.2025 | 19:19:30,381 | 28 | 72,50 | |
| 28 | 72,50 | |||
| 28 | 72,50 | |||
| 07.05.2025 | 19:19:12,603 | 150 | 72,50 | |
| 25 | 72,50 | |||
| 125 | 72,50 | |||
| 150 | 72,50 | |||
| 07.05.2025 | 19:19:09,894 | 230 | 72,30 | |
| 230 | 72,30 | |||
| 230 | 72,30 | |||
| 07.05.2025 | 19:18:58,170 | 150 | 72,32 | |
| 150 | 72,32 | |||
| 150 | 72,32 | |||
| 07.05.2025 | 19:18:57,761 | 200 | 72,30 | |
| 200 | 72,30 | |||
| 200 | 72,30 | |||
| 07.05.2025 | 19:18:41,538 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 07.05.2025 | 19:18:18,249 | 150 | 72,22 | |
| 150 | 72,22 | |||
| 150 | 72,22 | |||
| 07.05.2025 | 19:17:59,856 | 150 | 72,22 | |
| 150 | 72,22 | |||
| 150 | 72,22 | |||
| 07.05.2025 | 19:17:48,722 | 150 | 72,22 | |
| 150 | 72,22 | |||
| 150 | 72,22 | |||
| 07.05.2025 | 19:17:42,546 | 100 | 72,22 | |
| 100 | 72,22 | |||
| 100 | 72,22 | |||
| 07.05.2025 | 19:17:17,213 | 140 | 72,18 | |
| 140 | 72,18 | |||
| 140 | 72,18 | |||
| 07.05.2025 | 19:16:47,074 | 140 | 72,18 | |
| 140 | 72,18 | |||
| 140 | 72,18 | |||
| 07.05.2025 | 19:15:41,754 | 50 | 72,14 | |
| 50 | 72,14 | |||
| 50 | 72,14 | |||
| 07.05.2025 | 19:14:17,135 | 30 | 72,18 | |
| 30 | 72,18 | |||
| 30 | 72,18 | |||
| 07.05.2025 | 19:14:17,097 | 15 | 72,18 | |
| 15 | 72,18 | |||
| 15 | 72,18 | |||
| 07.05.2025 | 19:12:49,288 | 460 | 72,00 | |
| 258 | 72,00 | |||
| 50 | 72,00 | |||
| 400 | 72,00 | |||
| 10 | 72,00 | |||
| 1 | 72,00 | |||
| 200 | 72,00 | |||
| 1 | 72,00 | |||
| 07.05.2025 | 19:11:40,870 | 150 | 71,86 | |
| 150 | 71,86 | |||
| 150 | 71,86 | |||
| 07.05.2025 | 19:11:40,797 | 150 | 71,86 | |
| 150 | 71,86 | |||
| 150 | 71,86 | |||
| 07.05.2025 | 19:09:20,579 | 100 | 71,94 | |
| 50 | 71,94 | |||
| 100 | 71,94 | |||
| 50 | 71,94 | |||
| 07.05.2025 | 19:08:51,336 | 150 | 71,86 | |
| 150 | 71,86 | |||
| 150 | 71,86 | |||
| 07.05.2025 | 19:08:50,920 | 50 | 71,86 | |
| 50 | 71,86 | |||
| 50 | 71,86 | |||
| 07.05.2025 | 19:08:44,360 | 5 | 71,86 | |
| 5 | 71,86 | |||
| 5 | 71,86 | |||
| 07.05.2025 | 19:08:43,670 | 4 | 71,76 | |
| 4 | 71,76 | |||
| 4 | 71,76 | |||
| 07.05.2025 | 19:07:29,930 | 25 | 71,86 | |
| 25 | 71,86 | |||
| 25 | 71,86 | |||
| 07.05.2025 | 19:06:24,424 | 30 | 71,74 | |
| 30 | 71,74 | |||
| 30 | 71,74 | |||
| 07.05.2025 | 19:06:15,652 | 23 | 71,76 | |
| 23 | 71,76 | |||
| 23 | 71,76 | |||
| 07.05.2025 | 19:05:14,254 | 8 | 71,78 | |
| 8 | 71,78 | |||
| 8 | 71,78 | |||
| 07.05.2025 | 19:03:17,082 | 10 | 71,66 | |
| 10 | 71,66 | |||
| 10 | 71,66 | |||
| 07.05.2025 | 19:02:35,186 | 18 | 71,76 | |
| 18 | 71,76 | |||
| 18 | 71,76 | |||
| 07.05.2025 | 19:01:54,749 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 07.05.2025 | 18:56:52,029 | 8 | 71,78 | |
| 8 | 71,78 | |||
| 8 | 71,78 | |||
| 07.05.2025 | 18:48:50,741 | 3 | 71,46 | |
| 3 | 71,46 | |||
| 3 | 71,46 | |||
| 07.05.2025 | 18:46:52,286 | 100 | 71,72 | |
| 36 | 71,72 | |||
| 30 | 71,72 | |||
| 34 | 71,72 | |||
| 100 | 71,72 | |||
| 07.05.2025 | 18:42:23,931 | 25 | 71,72 | |
| 25 | 71,72 | |||
| 25 | 71,72 | |||
| 07.05.2025 | 18:42:20,527 | 145 | 71,34 | |
| 79 | 71,34 | |||
| 145 | 71,34 | |||
| 36 | 71,34 | |||
| 30 | 71,34 | |||
| 07.05.2025 | 18:40:57,488 | 28 | 71,72 | |
| 28 | 71,72 | |||
| 28 | 71,72 | |||
| 07.05.2025 | 18:40:52,465 | 50 | 71,72 | |
| 50 | 71,72 | |||
| 50 | 71,72 | |||
| 07.05.2025 | 18:40:12,122 | 150 | 71,70 | |
| 150 | 71,70 | |||
| 150 | 71,70 | |||
| 07.05.2025 | 18:40:11,552 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 70 | 71,70 | |||
| 30 | 71,70 | |||
| 07.05.2025 | 18:40:01,527 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 07.05.2025 | 18:35:29,209 | 35 | 71,34 | |
| 35 | 71,34 | |||
| 35 | 71,34 | |||
| 07.05.2025 | 18:34:40,452 | 60 | 71,34 | |
| 60 | 71,34 | |||
| 60 | 71,34 | |||
| 07.05.2025 | 18:33:47,727 | 14 | 71,28 | |
| 3 | 71,28 | |||
| 11 | 71,28 | |||
| 14 | 71,28 | |||
| 07.05.2025 | 18:32:20,554 | 165 | 71,50 | |
| 95 | 71,50 | |||
| 165 | 71,50 | |||
| 70 | 71,50 | |||
| 07.05.2025 | 18:31:48,810 | 150 | 71,52 | |
| 150 | 71,52 | |||
| 150 | 71,52 | |||
| 07.05.2025 | 18:29:50,827 | 20 | 71,52 | |
| 20 | 71,52 | |||
| 20 | 71,52 | |||
| 07.05.2025 | 18:29:10,241 | 150 | 71,52 | |
| 150 | 71,52 | |||
| 150 | 71,52 | |||
| 07.05.2025 | 18:28:58,108 | 150 | 71,52 | |
| 30 | 71,52 | |||
| 150 | 71,52 | |||
| 120 | 71,52 | |||
| 07.05.2025 | 18:27:12,108 | 13 | 71,74 | |
| 13 | 71,74 | |||
| 13 | 71,74 | |||
| 07.05.2025 | 18:22:42,239 | 159 | 71,66 | |
| 159 | 71,66 | |||
| 159 | 71,66 | |||
| 07.05.2025 | 18:22:27,181 | 150 | 71,68 | |
| 150 | 71,68 | |||
| 150 | 71,68 | |||
| 07.05.2025 | 18:21:25,081 | 80 | 71,52 | |
| 80 | 71,52 | |||
| 80 | 71,52 | |||
| 07.05.2025 | 18:19:16,167 | 120 | 71,78 | |
| 120 | 71,78 | |||
| 120 | 71,78 | |||
| 07.05.2025 | 18:17:56,851 | 50 | 71,78 | |
| 50 | 71,78 | |||
| 50 | 71,78 | |||
| 07.05.2025 | 18:16:33,270 | 3 | 71,80 | |
| 3 | 71,80 | |||
| 3 | 71,80 | |||
| 07.05.2025 | 18:14:48,128 | 4 | 71,54 | |
| 4 | 71,54 | |||
| 4 | 71,54 | |||
| 07.05.2025 | 18:14:16,907 | 150 | 71,82 | |
| 150 | 71,82 | |||
| 150 | 71,82 | |||
| 07.05.2025 | 18:12:59,264 | 20 | 71,48 | |
| 20 | 71,48 | |||
| 20 | 71,48 | |||
| 07.05.2025 | 18:10:59,118 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 07.05.2025 | 18:10:00,077 | 30 | 71,60 | |
| 30 | 71,60 | |||
| 30 | 71,60 | |||
| 07.05.2025 | 18:09:35,815 | 150 | 71,52 | |
| 150 | 71,52 | |||
| 150 | 71,52 | |||
| 07.05.2025 | 18:05:23,578 | 2 | 71,94 | |
| 2 | 71,94 | |||
| 2 | 71,94 | |||
| 07.05.2025 | 18:04:52,253 | 238 | 71,86 | |
| 238 | 71,86 | |||
| 238 | 71,86 | |||
| 07.05.2025 | 18:04:39,298 | 982 | 71,90 | |
| 982 | 71,90 | |||
| 982 | 71,90 | |||
| 07.05.2025 | 18:03:39,294 | 150 | 71,74 | |
| 150 | 71,74 | |||
| 150 | 71,74 | |||
| 07.05.2025 | 18:03:31,630 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 07.05.2025 | 18:03:29,292 | 150 | 71,62 | |
| 150 | 71,62 | |||
| 150 | 71,62 | |||
| 07.05.2025 | 18:03:21,655 | 50 | 71,70 | |
| 50 | 71,70 | |||
| 50 | 71,70 | |||
| 07.05.2025 | 18:03:19,296 | 150 | 71,60 | |
| 150 | 71,60 | |||
| 150 | 71,60 | |||
| 07.05.2025 | 18:03:07,429 | 150 | 71,58 | |
| 150 | 71,58 | |||
| 150 | 71,58 | |||
| 07.05.2025 | 18:02:55,986 | 150 | 71,56 | |
| 150 | 71,56 | |||
| 150 | 71,56 | |||
| 07.05.2025 | 18:02:55,585 | 3 | 71,84 | |
| 3 | 71,84 | |||
| 3 | 71,84 | |||
| 07.05.2025 | 18:02:38,406 | 142 | 71,54 | |
| 142 | 71,54 | |||
| 142 | 71,54 | |||
| 07.05.2025 | 18:02:20,765 | 150 | 71,54 | |
| 150 | 71,54 | |||
| 150 | 71,54 | |||
| 07.05.2025 | 18:02:12,781 | 138 | 71,86 | |
| 138 | 71,86 | |||
| 138 | 71,86 | |||
| 07.05.2025 | 18:02:12,761 | 280 | 71,80 | |
| 80 | 71,80 | |||
| 280 | 71,80 | |||
| 200 | 71,80 | |||
| 07.05.2025 | 18:02:03,666 | 141 | 71,76 | |
| 141 | 71,76 | |||
| 141 | 71,76 | |||
| 07.05.2025 | 18:02:03,583 | 191 | 71,76 | |
| 191 | 71,76 | |||
| 141 | 71,76 | |||
| 50 | 71,76 | |||
| 07.05.2025 | 17:59:48,551 | 15 | 71,44 | |
| 15 | 71,44 | |||
| 15 | 71,44 | |||
| 07.05.2025 | 17:59:37,817 | 45 | 71,44 | |
| 45 | 71,44 | |||
| 45 | 71,44 | |||
| 07.05.2025 | 17:57:51,071 | 150 | 71,50 | |
| 150 | 71,50 | |||
| 150 | 71,50 | |||
| 07.05.2025 | 17:57:46,984 | 850 | 71,80 | |
| 850 | 71,80 | |||
| 850 | 71,80 | |||
| 07.05.2025 | 17:57:27,175 | 150 | 71,44 | |
| 150 | 71,44 | |||
| 150 | 71,44 | |||
| 07.05.2025 | 17:56:29,243 | 5 | 71,34 | |
| 5 | 71,34 | |||
| 5 | 71,34 | |||
| 07.05.2025 | 17:56:26,137 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 07.05.2025 | 17:56:13,407 | 3 | 71,40 | |
| 3 | 71,40 | |||
| 3 | 71,40 | |||
| 07.05.2025 | 17:54:43,189 | 50 | 71,44 | |
| 50 | 71,44 | |||
| 50 | 71,44 | |||
| 07.05.2025 | 17:54:25,880 | 505 | 71,34 | |
| 100 | 71,34 | |||
| 200 | 71,34 | |||
| 505 | 71,34 | |||
| 85 | 71,34 | |||
| 120 | 71,34 | |||
| 07.05.2025 | 17:52:35,965 | 150 | 71,32 | |
| 150 | 71,32 | |||
| 150 | 71,32 | |||
| 07.05.2025 | 17:51:17,565 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 07.05.2025 | 17:50:47,290 | 3 | 71,24 | |
| 3 | 71,24 | |||
| 3 | 71,24 | |||
| 07.05.2025 | 17:50:29,380 | 4 | 71,32 | |
| 4 | 71,32 | |||
| 4 | 71,32 | |||
| 07.05.2025 | 17:50:26,963 | 85 | 71,32 | |
| 4 | 71,32 | |||
| 85 | 71,32 | |||
| 81 | 71,32 | |||
| 07.05.2025 | 17:50:24,449 | 5 | 71,32 | |
| 5 | 71,32 | |||
| 5 | 71,32 | |||
| 07.05.2025 | 17:50:10,051 | 1 | 71,32 | |
| 1 | 71,32 | |||
| 1 | 71,32 | |||
| 07.05.2025 | 17:50:06,731 | 1 | 71,24 | |
| 1 | 71,24 | |||
| 1 | 71,24 | |||
| 07.05.2025 | 17:49:50,176 | 25 | 71,30 | |
| 25 | 71,30 | |||
| 25 | 71,30 | |||
| 07.05.2025 | 17:48:49,944 | 40 | 71,32 | |
| 40 | 71,32 | |||
| 40 | 71,32 | |||
| 07.05.2025 | 17:48:47,319 | 57 | 71,22 | |
| 57 | 71,22 | |||
| 57 | 71,22 | |||
| 07.05.2025 | 17:48:19,197 | 1 050 | 71,24 | |
| 1 050 | 71,24 | |||
| 1 050 | 71,24 | |||
| 07.05.2025 | 17:48:15,270 | 150 | 71,22 | |
| 150 | 71,22 | |||
| 150 | 71,22 | |||
| 07.05.2025 | 17:47:43,977 | 150 | 71,20 | |
| 150 | 71,20 | |||
| 150 | 71,20 | |||
| 07.05.2025 | 17:46:05,219 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 07.05.2025 | 17:45:26,362 | 1 | 71,22 | |
| 1 | 71,22 | |||
| 1 | 71,22 | |||
| 07.05.2025 | 17:44:43,747 | 100 | 71,14 | |
| 100 | 71,14 | |||
| 100 | 71,14 | |||
| 07.05.2025 | 17:44:32,117 | 11 | 71,12 | |
| 11 | 71,12 | |||
| 11 | 71,12 | |||
| 07.05.2025 | 17:43:43,596 | 7 | 71,12 | |
| 7 | 71,12 | |||
| 7 | 71,12 | |||
| 07.05.2025 | 17:43:19,848 | 123 | 71,12 | |
| 123 | 71,12 | |||
| 123 | 71,12 | |||
| 07.05.2025 | 17:43:10,834 | 100 | 71,22 | |
| 100 | 71,22 | |||
| 100 | 71,22 | |||
| 07.05.2025 | 17:41:58,239 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 100 | 71,18 | |||
| 07.05.2025 | 17:41:58,095 | 195 | 71,18 | |
| 20 | 71,18 | |||
| 175 | 71,18 | |||
| 150 | 71,18 | |||
| 45 | 71,18 | |||
| 07.05.2025 | 17:40:55,775 | 150 | 71,18 | |
| 150 | 71,18 | |||
| 150 | 71,18 | |||
| 07.05.2025 | 17:40:55,581 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 07.05.2025 | 17:40:48,735 | 50 | 71,24 | |
| 50 | 71,24 | |||
| 50 | 71,24 | |||
| 07.05.2025 | 17:40:13,245 | 100 | 71,18 | |
| 100 | 71,18 | |||
| 100 | 71,18 | |||
| 07.05.2025 | 17:40:13,085 | 150 | 71,18 | |
| 150 | 71,18 | |||
| 150 | 71,18 | |||
| 07.05.2025 | 17:40:08,272 | 150 | 71,18 | |
| 150 | 71,18 | |||
| 150 | 71,18 | |||
| 07.05.2025 | 17:40:07,861 | 300 | 71,16 | |
| 300 | 71,16 | |||
| 300 | 71,16 | |||
| 07.05.2025 | 17:39:58,403 | 500 | 71,16 | |
| 500 | 71,16 | |||
| 500 | 71,16 | |||
| 07.05.2025 | 17:39:32,382 | 150 | 71,12 | |
| 150 | 71,12 | |||
| 150 | 71,12 | |||
| 07.05.2025 | 17:39:07,970 | 71 | 71,14 | |
| 71 | 71,14 | |||
| 71 | 71,14 | |||
| 07.05.2025 | 17:38:45,637 | 3 | 71,04 | |
| 3 | 71,04 | |||
| 3 | 71,04 | |||
| 07.05.2025 | 17:38:40,223 | 43 | 71,14 | |
| 43 | 71,14 | |||
| 43 | 71,14 | |||
| 07.05.2025 | 17:38:13,342 | 136 | 71,14 | |
| 136 | 71,14 | |||
| 136 | 71,14 | |||
| 07.05.2025 | 17:38:13,282 | 164 | 71,14 | |
| 14 | 71,14 | |||
| 150 | 71,14 | |||
| 164 | 71,14 | |||
| 07.05.2025 | 17:38:12,322 | 20 | 71,02 | |
| 20 | 71,02 | |||
| 20 | 71,02 | |||
| 07.05.2025 | 17:38:08,705 | 42 | 71,10 | |
| 42 | 71,10 | |||
| 42 | 71,10 | |||
| 07.05.2025 | 17:37:30,722 | 150 | 71,02 | |
| 150 | 71,02 | |||
| 150 | 71,02 | |||
| 07.05.2025 | 17:37:30,276 | 50 | 71,14 | |
| 50 | 71,14 | |||
| 50 | 71,14 | |||
| 07.05.2025 | 17:37:05,108 | 71 | 71,10 | |
| 71 | 71,10 | |||
| 71 | 71,10 | |||
| 07.05.2025 | 17:36:58,063 | 1 | 71,02 | |
| 1 | 71,02 | |||
| 1 | 71,02 | |||
| 07.05.2025 | 17:36:45,198 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 07.05.2025 | 17:36:37,496 | 51 | 71,02 | |
| 51 | 71,02 | |||
| 25 | 71,02 | |||
| 26 | 71,02 | |||
| 07.05.2025 | 17:36:37,402 | 124 | 71,02 | |
| 104 | 71,02 | |||
| 50 | 71,02 | |||
| 20 | 71,02 | |||
| 74 | 71,02 | |||
| 07.05.2025 | 17:36:37,285 | 618 | 71,10 | |
| 20 | 71,10 | |||
| 8 | 71,10 | |||
| 550 | 71,10 | |||
| 118 | 71,10 | |||
| 500 | 71,10 | |||
| 40 | 71,10 | |||
| 07.05.2025 | 17:36:02,221 | 150 | 71,20 | |
| 150 | 71,20 | |||
| 150 | 71,20 | |||
| 07.05.2025 | 17:35:59,427 | 195 | 71,20 | |
| 195 | 71,20 | |||
| 35 | 71,20 | |||
| 160 | 71,20 | |||
| 07.05.2025 | 17:35:59,331 | 165 | 71,20 | |
| 60 | 71,20 | |||
| 45 | 71,20 | |||
| 105 | 71,20 | |||
| 120 | 71,20 | |||
| 07.05.2025 | 17:35:59,191 | 1 572 | 71,22 | |
| 11 | 71,22 | |||
| 400 | 71,22 | |||
| 6 | 71,22 | |||
| 143 | 71,22 | |||
| 5 | 71,22 | |||
| 1 | 71,22 | |||
| 1 000 | 71,22 | |||
| 10 | 71,22 | |||
| 400 | 71,22 | |||
| 1 000 | 71,22 | |||
| 150 | 71,22 | |||
| 16 | 71,22 | |||
| 2 | 71,22 | |||
| 07.05.2025 | 17:29:43,348 | 40 | 71,26 | |
| 40 | 71,26 | |||
| 40 | 71,26 | |||
| 07.05.2025 | 17:29:38,904 | 15 | 71,28 | |
| 15 | 71,28 | |||
| 15 | 71,28 | |||
| 07.05.2025 | 17:29:36,542 | 265 | 71,26 | |
| 200 | 71,26 | |||
| 40 | 71,26 | |||
| 25 | 71,26 | |||
| 265 | 71,26 | |||
| 07.05.2025 | 17:29:36,457 | 75 | 71,28 | |
| 75 | 71,28 | |||
| 75 | 71,28 | |||
| 07.05.2025 | 17:29:34,804 | 33 | 71,30 | |
| 33 | 71,30 | |||
| 33 | 71,30 | |||
| 07.05.2025 | 17:29:34,728 | 60 | 71,30 | |
| 60 | 71,30 | |||
| 60 | 71,30 | |||
| 07.05.2025 | 17:29:34,650 | 150 | 71,32 | |
| 150 | 71,32 | |||
| 150 | 71,32 | |||
| 07.05.2025 | 17:28:21,606 | 140 | 71,42 | |
| 140 | 71,42 | |||
| 140 | 71,42 | |||
| 07.05.2025 | 17:28:21,369 | 200 | 71,44 | |
| 200 | 71,44 | |||
| 200 | 71,44 | |||
| 07.05.2025 | 17:27:56,301 | 183 | 71,40 | |
| 100 | 71,40 | |||
| 72 | 71,40 | |||
| 183 | 71,40 | |||
| 11 | 71,40 | |||
| 07.05.2025 | 17:26:57,828 | 11 | 71,44 | |
| 11 | 71,44 | |||
| 11 | 71,44 | |||
| 07.05.2025 | 17:26:38,430 | 227 | 71,50 | |
| 227 | 71,50 | |||
| 77 | 71,50 | |||
| 150 | 71,50 | |||
| 07.05.2025 | 17:26:38,330 | 262 | 71,50 | |
| 262 | 71,50 | |||
| 262 | 71,50 | |||
| 07.05.2025 | 17:26:22,721 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 07.05.2025 | 17:26:10,877 | 22 | 71,66 | |
| 22 | 71,66 | |||
| 22 | 71,66 | |||
| 07.05.2025 | 17:26:06,655 | 8 | 71,64 | |
| 8 | 71,64 | |||
| 8 | 71,64 | |||
| 07.05.2025 | 17:25:37,168 | 50 | 71,72 | |
| 50 | 71,72 | |||
| 50 | 71,72 | |||
| 07.05.2025 | 17:25:17,511 | 25 | 71,70 | |
| 25 | 71,70 | |||
| 25 | 71,70 | |||
| 07.05.2025 | 17:25:00,636 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 07.05.2025 | 17:24:52,518 | 8 | 71,72 | |
| 8 | 71,72 | |||
| 8 | 71,72 | |||
| 07.05.2025 | 17:24:39,722 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 07.05.2025 | 17:24:17,787 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 07.05.2025 | 17:24:08,116 | 285 | 71,72 | |
| 285 | 71,72 | |||
| 285 | 71,72 | |||
| 07.05.2025 | 17:23:25,628 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 07.05.2025 | 17:22:21,215 | 7 | 71,72 | |
| 7 | 71,72 | |||
| 7 | 71,72 | |||
| 07.05.2025 | 17:21:29,139 | 100 | 71,68 | |
| 100 | 71,68 | |||
| 100 | 71,68 | |||
| 07.05.2025 | 17:21:28,811 | 250 | 71,68 | |
| 250 | 71,68 | |||
| 250 | 71,68 | |||
| 07.05.2025 | 17:21:21,315 | 2 | 71,64 | |
| 2 | 71,64 | |||
| 2 | 71,64 | |||
| 07.05.2025 | 17:21:17,766 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 07.05.2025 | 17:21:17,386 | 827 | 71,54 | |
| 827 | 71,54 | |||
| 17 | 71,54 | |||
| 200 | 71,54 | |||
| 10 | 71,54 | |||
| 300 | 71,54 | |||
| 300 | 71,54 | |||
| 07.05.2025 | 17:20:24,564 | 300 | 71,50 | |
| 40 | 71,50 | |||
| 300 | 71,50 | |||
| 10 | 71,50 | |||
| 250 | 71,50 | |||
| 07.05.2025 | 17:19:57,112 | 33 | 71,58 | |
| 33 | 71,58 | |||
| 33 | 71,58 | |||
| 07.05.2025 | 17:19:51,810 | 40 | 71,56 | |
| 40 | 71,56 | |||
| 40 | 71,56 | |||
| 07.05.2025 | 17:19:44,385 | 199 | 71,58 | |
| 199 | 71,58 | |||
| 199 | 71,58 | |||
| 07.05.2025 | 17:19:36,090 | 90 | 71,62 | |
| 90 | 71,62 | |||
| 90 | 71,62 | |||
| 07.05.2025 | 17:19:34,452 | 150 | 71,62 | |
| 150 | 71,62 | |||
| 150 | 71,62 | |||
| 07.05.2025 | 17:19:26,106 | 19 | 71,62 | |
| 19 | 71,62 | |||
| 19 | 71,62 | |||
| 07.05.2025 | 17:19:26,054 | 85 | 71,62 | |
| 85 | 71,62 | |||
| 85 | 71,62 | |||
| 07.05.2025 | 17:19:11,321 | 200 | 71,64 | |
| 200 | 71,64 | |||
| 200 | 71,64 | |||
| 07.05.2025 | 17:19:06,447 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 07.05.2025 | 17:19:01,057 | 50 | 71,84 | |
| 50 | 71,84 | |||
| 50 | 71,84 | |||
| 07.05.2025 | 17:18:24,526 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 07.05.2025 | 17:18:09,011 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 07.05.2025 | 17:14:45,164 | 70 | 71,82 | |
| 70 | 71,82 | |||
| 70 | 71,82 | |||
| 07.05.2025 | 17:14:22,868 | 5 | 71,76 | |
| 5 | 71,76 | |||
| 5 | 71,76 | |||
| 07.05.2025 | 17:13:49,024 | 18 | 71,64 | |
| 18 | 71,64 | |||
| 18 | 71,64 | |||
| 07.05.2025 | 17:13:48,856 | 300 | 71,64 | |
| 28 | 71,64 | |||
| 300 | 71,64 | |||
| 272 | 71,64 | |||
| 07.05.2025 | 17:13:47,111 | 335 | 71,64 | |
| 310 | 71,64 | |||
| 300 | 71,64 | |||
| 35 | 71,64 | |||
| 25 | 71,64 | |||
| 07.05.2025 | 17:13:46,996 | 144 | 71,70 | |
| 100 | 71,70 | |||
| 144 | 71,70 | |||
| 44 | 71,70 | |||
| 07.05.2025 | 17:13:46,888 | 22 | 71,80 | |
| 22 | 71,80 | |||
| 22 | 71,80 | |||
| 07.05.2025 | 17:13:46,798 | 60 | 71,84 | |
| 32 | 71,84 | |||
| 28 | 71,84 | |||
| 60 | 71,84 | |||
| 07.05.2025 | 17:13:42,846 | 464 | 71,88 | |
| 75 | 71,88 | |||
| 14 | 71,88 | |||
| 300 | 71,88 | |||
| 150 | 71,88 | |||
| 139 | 71,88 | |||
| 250 | 71,88 | |||
| 07.05.2025 | 17:11:44,569 | 300 | 71,88 | |
| 300 | 71,88 | |||
| 300 | 71,88 | |||
| 07.05.2025 | 17:11:06,996 | 3 | 71,84 | |
| 3 | 71,84 | |||
| 3 | 71,84 | |||
| 07.05.2025 | 17:10:56,083 | 80 | 71,94 | |
| 80 | 71,94 | |||
| 80 | 71,94 | |||
| 07.05.2025 | 17:10:55,923 | 300 | 71,94 | |
| 300 | 71,94 | |||
| 300 | 71,94 | |||
| 07.05.2025 | 17:10:55,728 | 300 | 71,94 | |
| 300 | 71,94 | |||
| 300 | 71,94 | |||
| 07.05.2025 | 17:10:55,585 | 320 | 71,94 | |
| 320 | 71,94 | |||
| 300 | 71,94 | |||
| 20 | 71,94 | |||
| 07.05.2025 | 17:09:15,588 | 150 | 72,00 | |
| 150 | 72,00 | |||
| 150 | 72,00 | |||
| 07.05.2025 | 17:09:15,518 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 07.05.2025 | 17:07:55,058 | 81 | 72,12 | |
| 81 | 72,12 | |||
| 81 | 72,12 | |||
| 07.05.2025 | 17:04:41,012 | 1 | 72,16 | |
| 1 | 72,16 | |||
| 1 | 72,16 | |||
| 07.05.2025 | 17:02:17,442 | 300 | 72,14 | |
| 300 | 72,14 | |||
| 300 | 72,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,00
Umsatz: 145 237 TEUR -
Alphabet Inc. Class A
Bid: 132,44 / Ask: 132,60
Umsatz: 43 502 TEUR -
Allianz SE
Bid: 373,10 / Ask: 373,70
Umsatz: 34 048 TEUR -
RENK Group AG
Bid: 56,93 / Ask: 57,20
Umsatz: 25 992 TEUR -
HENSOLDT AG
Bid: 69,90 / Ask: 70,10
Umsatz: 25 474 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:32:59
Letzte Aktualisierung:
07.05.2025 @ 21:32:59