Vanguard S&P 500 UCITS ETF

2180

1991

102.916

       

Date Time Volume Order Volume Price
04/08/2025 11:15:17.602 3   102.916
      3 102.916
      3 102.916
04/08/2025 11:14:46.803 3   102.914
      3 102.914
      3 102.914
04/08/2025 11:14:04.330 10   102.904
      10 102.904
      10 102.904
04/08/2025 11:12:58.310 1   102.914
      1 102.914
      1 102.914
04/08/2025 11:12:55.693 1   102.914
      1 102.914
      1 102.914
04/08/2025 11:12:42.916 50   102.914
      50 102.914
      50 102.914
04/08/2025 11:12:33.564 1   102.914
      1 102.914
      1 102.914
04/08/2025 11:11:29.073 1   102.928
      1 102.928
      1 102.928
04/08/2025 11:10:47.616 4   102.926
      4 102.926
      4 102.926
04/08/2025 11:10:43.073 1   102.938
      1 102.938
      1 102.938
04/08/2025 11:10:42.169 2   102.938
      2 102.938
      2 102.938
04/08/2025 11:10:37.239 1   102.938
      1 102.938
      1 102.938
04/08/2025 11:09:12.989 2   102.944
      2 102.944
      2 102.944
04/08/2025 11:09:12.489 3   102.944
      3 102.944
      3 102.944
04/08/2025 11:08:38.471 1   102.934
      1 102.934
      1 102.934
04/08/2025 11:08:22.668 3   102.932
      3 102.932
      3 102.932
04/08/2025 11:08:14.946 10   102.954
      10 102.954
      10 102.954
04/08/2025 11:08:04.968 1   102.954
      1 102.954
      1 102.954
04/08/2025 11:08:04.930 10   102.954
      10 102.954
      10 102.954
04/08/2025 11:07:47.138 2   102.944
      2 102.944
      2 102.944
04/08/2025 11:06:59.543 10   102.968
      10 102.968
      10 102.968
04/08/2025 11:06:52.232 61   102.956
      61 102.956
      61 102.956
04/08/2025 11:06:38.913 1   102.984
      1 102.984
      1 102.984
04/08/2025 11:06:36.798 1   102.984
      1 102.984
      1 102.984
04/08/2025 11:06:30.914 1   102.978
      1 102.978
      1 102.978
04/08/2025 11:06:16.464 3   102.978
      3 102.978
      3 102.978
04/08/2025 11:06:07.711 1   102.978
      1 102.978
      1 102.978
04/08/2025 11:06:03.297 15   102.984
      15 102.984
      15 102.984
04/08/2025 11:06:02.673 10   102.966
      10 102.966
      10 102.966
04/08/2025 11:05:22.106 1   102.988
      1 102.988
      1 102.988
04/08/2025 11:05:10.934 1   102.998
      1 102.998
      1 102.998
04/08/2025 11:04:34.898 3   102.976
      3 102.976
      3 102.976
04/08/2025 11:04:12.845 1   102.994
      1 102.994
      1 102.994
04/08/2025 11:04:07.008 1   102.998
      1 102.998
      1 102.998
04/08/2025 11:02:52.601 8   103.00
      8 103.00
      1 103.00
      7 103.00
04/08/2025 11:02:14.690 4   102.978
      4 102.978
      4 102.978
04/08/2025 11:01:07.137 2   102.978
      2 102.978
      2 102.978
04/08/2025 10:59:33.683 20   102.952
      20 102.952
      20 102.952
04/08/2025 10:57:34.159 2   102.974
      2 102.974
      2 102.974
04/08/2025 10:57:29.509 2   102.974
      2 102.974
      2 102.974
04/08/2025 10:57:17.531 3   102.946
      3 102.946
      3 102.946
04/08/2025 10:57:11.895 2   102.964
      2 102.964
      2 102.964
04/08/2025 10:56:52.177 1   102.958
      1 102.958
      1 102.958
04/08/2025 10:56:38.643 29   102.932
      29 102.932
      29 102.932
04/08/2025 10:55:41.123 1   102.974
      1 102.974
      1 102.974
04/08/2025 10:55:31.989 50   102.964
      50 102.964
      50 102.964
04/08/2025 10:55:17.478 4   102.932
      4 102.932
      4 102.932
04/08/2025 10:55:10.446 1   102.938
      1 102.938
      1 102.938
04/08/2025 10:55:03.996 6   102.964
      6 102.964
      6 102.964
04/08/2025 10:54:55.164 1   102.958
      1 102.958
      1 102.958
04/08/2025 10:54:55.044 1   102.958
      1 102.958
      1 102.958
04/08/2025 10:54:47.805 1   102.958
      1 102.958
      1 102.958
04/08/2025 10:54:33.827 2   102.954
      2 102.954
      2 102.954
04/08/2025 10:54:13.216 30   102.984
      30 102.984
      30 102.984
04/08/2025 10:54:03.891 1   102.984
      1 102.984
      1 102.984
04/08/2025 10:54:01.949 6   102.974
      6 102.974
      6 102.974
04/08/2025 10:53:49.050 6   102.978
      6 102.978
      6 102.978
04/08/2025 10:53:30.650 1   102.978
      1 102.978
      1 102.978
04/08/2025 10:52:48.276 3   102.994
      3 102.994
      3 102.994
04/08/2025 10:52:42.848 20   102.998
      20 102.998
      20 102.998
04/08/2025 10:52:08.303 10   102.972
      10 102.972
      10 102.972
04/08/2025 10:50:52.046 4   102.978
      4 102.978
      4 102.978
04/08/2025 10:50:15.174 1   102.968
      1 102.968
      1 102.968
04/08/2025 10:49:47.388 3   102.942
      3 102.942
      3 102.942
04/08/2025 10:49:36.621 1   102.968
      1 102.968
      1 102.968
04/08/2025 10:49:05.490 9   102.956
      9 102.956
      9 102.956
04/08/2025 10:48:19.459 3   102.978
      3 102.978
      3 102.978
04/08/2025 10:48:08.552 205   102.984
      205 102.984
      205 102.984
04/08/2025 10:47:11.373 1   102.988
      1 102.988
      1 102.988
04/08/2025 10:46:56.480 1   102.984
      1 102.984
      1 102.984
04/08/2025 10:46:54.627 4   102.984
      4 102.984
      4 102.984
04/08/2025 10:46:32.900 10   102.988
      10 102.988
      10 102.988
04/08/2025 10:45:55.114 2   102.998
      2 102.998
      2 102.998
04/08/2025 10:45:29.752 1   102.998
      1 102.998
      1 102.998
04/08/2025 10:45:25.627 1   102.998
      1 102.998
      1 102.998
04/08/2025 10:45:12.235 243   102.998
      243 102.998
      243 102.998
04/08/2025 10:44:48.700 2   102.972
      2 102.972
      2 102.972
04/08/2025 10:44:47.695 3   102.972
      3 102.972
      3 102.972
04/08/2025 10:44:44.772 10   102.988
      10 102.988
      10 102.988
04/08/2025 10:44:27.279 348   102.984
      348 102.984
      348 102.984
04/08/2025 10:43:49.851 1   102.998
      1 102.998
      1 102.998
04/08/2025 10:43:26.718 1   102.994
      1 102.994
      1 102.994
04/08/2025 10:42:56.125 1   102.984
      1 102.984
      1 102.984
04/08/2025 10:42:40.426 10   102.974
      10 102.974
      10 102.974
04/08/2025 10:42:20.406 2   102.978
      2 102.978
      2 102.978
04/08/2025 10:41:54.808 2   102.968
      2 102.968
      2 102.968
04/08/2025 10:41:21.754 3   102.978
      3 102.978
      3 102.978
04/08/2025 10:40:54.712 3   102.978
      3 102.978
      3 102.978
04/08/2025 10:40:53.747 3   102.972
      3 102.972
      3 102.972
04/08/2025 10:40:49.657 1   102.978
      1 102.978
      1 102.978
04/08/2025 10:40:47.444 3   102.972
      3 102.972
      3 102.972
04/08/2025 10:40:43.682 1   102.978
      1 102.978
      1 102.978
04/08/2025 10:40:18.772 5   102.978
      5 102.978
      5 102.978
04/08/2025 10:39:14.440 1   102.954
      1 102.954
      1 102.954
04/08/2025 10:38:00.521 1   102.978
      1 102.978
      1 102.978
04/08/2025 10:37:54.383 1   102.974
      1 102.974
      1 102.974
04/08/2025 10:37:44.340 10   102.96
      10 102.96
      10 102.96
04/08/2025 10:37:39.560 1   102.956
      1 102.956
      1 102.956
04/08/2025 10:37:27.007 1   102.968
      1 102.968
      1 102.968
04/08/2025 10:37:20.776 2   102.964
      2 102.964
      2 102.964
04/08/2025 10:36:44.223 14   102.906
      14 102.906
      14 102.906
04/08/2025 10:36:25.440 1   102.934
      1 102.934
      1 102.934
04/08/2025 10:36:12.866 1   102.934
      1 102.934
      1 102.934
04/08/2025 10:35:54.153 1   102.944
      1 102.944
      1 102.944
04/08/2025 10:35:47.310 3   102.922
      3 102.922
      3 102.922
04/08/2025 10:35:17.626 3   102.928
      3 102.928
      3 102.928
04/08/2025 10:35:11.597 15   102.928
      15 102.928
      15 102.928
04/08/2025 10:35:00.570 10   102.928
      10 102.928
      10 102.928
04/08/2025 10:34:29.238 10   102.928
      10 102.928
      10 102.928
04/08/2025 10:34:24.302 2   102.916
      2 102.916
      2 102.916
04/08/2025 10:34:07.325 1   102.896
      1 102.896
      1 102.896
04/08/2025 10:33:47.587 10   102.886
      10 102.886
      10 102.886
04/08/2025 10:33:42.251 3   102.886
      3 102.886
      3 102.886
04/08/2025 10:33:30.580 2   102.904
      2 102.904
      2 102.904
04/08/2025 10:33:28.417 3   102.904
      3 102.904
      3 102.904
04/08/2025 10:33:24.232 10   102.908
      10 102.908
      10 102.908
04/08/2025 10:32:49.011 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:32:32.587 1   102.878
      1 102.878
      1 102.878
04/08/2025 10:32:28.890 1   102.878
      1 102.878
      1 102.878
04/08/2025 10:32:27.382 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:32:21.041 3   102.878
      3 102.878
      3 102.878
04/08/2025 10:32:17.421 4   102.866
      4 102.866
      4 102.866
04/08/2025 10:32:12.988 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:32:12.085 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:32:11.076 9   102.888
      9 102.888
      9 102.888
04/08/2025 10:31:32.021 2   102.888
      2 102.888
      2 102.888
04/08/2025 10:31:29.729 1   102.888
      1 102.888
      1 102.888
04/08/2025 10:31:03.319 100   102.864
      100 102.864
      100 102.864
04/08/2025 10:30:40.223 2   102.852
      2 102.852
      2 102.852
04/08/2025 10:30:31.171 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:30:06.155 2   102.884
      2 102.884
      2 102.884
04/08/2025 10:29:56.048 11   102.842
      11 102.842
      11 102.842
04/08/2025 10:29:35.527 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:28:42.920 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:28:42.619 30   102.884
      30 102.884
      30 102.884
04/08/2025 10:28:40.509 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:28:22.702 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:28:17.971 3   102.846
      3 102.846
      3 102.846
04/08/2025 10:28:17.579 3   102.874
      3 102.874
      3 102.874
04/08/2025 10:27:57.448 2   102.888
      2 102.888
      2 102.888
04/08/2025 10:27:57.350 1   102.888
      1 102.888
      1 102.888
04/08/2025 10:27:03.831 1   102.918
      1 102.918
      1 102.918
04/08/2025 10:26:59.587 12   102.918
      12 102.918
      12 102.918
04/08/2025 10:26:54.172 20   102.918
      20 102.918
      20 102.918
04/08/2025 10:26:52.286 2   102.896
      2 102.896
      2 102.896
04/08/2025 10:26:11.940 2   102.846
      2 102.846
      2 102.846
04/08/2025 10:25:51.605 3   102.868
      3 102.868
      3 102.868
04/08/2025 10:25:21.620 4   102.894
      4 102.894
      4 102.894
04/08/2025 10:25:04.008 1   102.908
      1 102.908
      1 102.908
04/08/2025 10:24:54.229 3   102.904
      3 102.904
      3 102.904
04/08/2025 10:24:47.711 3   102.886
      3 102.886
      3 102.886
04/08/2025 10:24:43.188 5   102.908
      5 102.908
      5 102.908
04/08/2025 10:24:41.269 100   102.908
      100 102.908
      100 102.908
04/08/2025 10:24:40.877 15   102.896
      15 102.896
      15 102.896
04/08/2025 10:24:27.873 4   102.908
      4 102.908
      4 102.908
04/08/2025 10:24:00.514 3   102.876
      3 102.876
      3 102.876
04/08/2025 10:23:02.313 2   102.894
      2 102.894
      2 102.894
04/08/2025 10:22:54.603 5   102.884
      5 102.884
      5 102.884
04/08/2025 10:22:47.239 1   102.884
      1 102.884
      1 102.884
04/08/2025 10:22:33.456 1   102.908
      1 102.908
      1 102.908
04/08/2025 10:22:18.263 1   102.914
      1 102.914
      1 102.914
04/08/2025 10:21:44.387 25   102.904
      25 102.904
      25 102.904
04/08/2025 10:20:08.213 4   102.904
      4 102.904
      4 102.904
04/08/2025 10:20:00.786 3   102.876
      3 102.876
      3 102.876
04/08/2025 10:19:52.099 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:19:39.320 2   102.888
      2 102.888
      2 102.888
04/08/2025 10:19:33.685 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:19:32.591 2   102.894
      2 102.894
      2 102.894
04/08/2025 10:19:27.450 1   102.904
      1 102.904
      1 102.904
04/08/2025 10:19:09.359 200   102.886
      200 102.886
      200 102.886
04/08/2025 10:18:52.449 2   102.914
      2 102.914
      2 102.914
04/08/2025 10:18:08.242 3   102.872
      3 102.872
      3 102.872
04/08/2025 10:17:49.821 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:17:35.424 2   102.878
      2 102.878
      2 102.878
04/08/2025 10:17:15.395 5   102.872
      5 102.872
      5 102.872
04/08/2025 10:17:06.287 3   102.89
      3 102.89
      3 102.89
04/08/2025 10:16:32.104 1   102.888
      1 102.888
      1 102.888
04/08/2025 10:16:26.342 100   102.888
      100 102.888
      100 102.888
04/08/2025 10:16:13.573 2   102.888
      2 102.888
      2 102.888
04/08/2025 10:16:05.522 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:16:02.604 1   102.894
      1 102.894
      1 102.894
04/08/2025 10:16:01.603 2   102.894
      2 102.894
      2 102.894
04/08/2025 10:15:47.399 7   102.872
      7 102.872
      7 102.872
04/08/2025 10:15:34.308 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:34.101 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:33.900 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:32.996 2   102.874
      2 102.874
      2 102.874
04/08/2025 10:15:17.908 18   102.852
      18 102.852
      18 102.852
04/08/2025 10:15:16.981 500   102.852
      500 102.852
      500 102.852
04/08/2025 10:15:15.693 2   102.874
      2 102.874
      2 102.874
04/08/2025 10:15:15.588 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:15.388 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:15.290 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:15.172 4   102.874
      4 102.874
      4 102.874
04/08/2025 10:15:15.088 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:14.728 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:14.685 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:14.482 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:14.293 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:13.675 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:13.586 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:12.776 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:12.174 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:12.070 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:11.768 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:10.661 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:10.460 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:10.360 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:10.260 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:09.454 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:08.751 2   102.878
      2 102.878
      2 102.878
04/08/2025 10:15:06.904 1   102.878
      1 102.878
      1 102.878
04/08/2025 10:15:06.836 1   102.878
      1 102.878
      1 102.878
04/08/2025 10:15:06.337 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:06.231 1   102.874
      1 102.874
      1 102.874
04/08/2025 10:15:06.032 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:15:05.730 2   102.864
      2 102.864
      2 102.864
04/08/2025 10:15:05.326 3   102.864
      3 102.864
      3 102.864
04/08/2025 10:15:05.226 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:15:04.823 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:15:02.607 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:15:02.505 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:14:59.289 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:14:49.536 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:49.332 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:47.621 22   102.842
      22 102.842
      22 102.842
04/08/2025 10:14:47.324 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:47.160 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:47.020 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:46.818 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:45.775 3   102.854
      3 102.854
      3 102.854
04/08/2025 10:14:45.714 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:45.308 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:45.006 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:44.906 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:44.116 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:43.603 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:43.502 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:43.197 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:43.098 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:42.865 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:42.801 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:42.696 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:42.594 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:41.981 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:41.890 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:41.590 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:40.690 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:40.280 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:39.878 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:39.375 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:39.174 1   102.864
      1 102.864
      1 102.864
04/08/2025 10:14:38.872 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:38.170 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:37.955 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:37.864 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:37.767 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:37.364 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:14:37.064 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:36.659 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:35.957 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:14:34.052 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:33.066 11   102.858
      11 102.858
      10 102.858
      1 102.858
04/08/2025 10:14:32.972 2   102.858
      2 102.858
      2 102.858
04/08/2025 10:14:20.167 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:19.865 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:19.463 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:18.759 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:17.956 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:17.560 15   102.832
      15 102.832
      15 102.832
04/08/2025 10:14:16.650 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:15.645 3   102.854
      3 102.854
      3 102.854
04/08/2025 10:14:15.139 3   102.854
      3 102.854
      3 102.854
04/08/2025 10:14:14.518 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:14.436 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:14.033 1   102.858
      1 102.858
      1 102.858
04/08/2025 10:14:13.328 3   102.858
      3 102.858
      3 102.858
04/08/2025 10:14:12.925 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:12.825 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:12.322 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:12.020 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:11.819 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:11.522 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:10.311 20   102.854
      20 102.854
      20 102.854
04/08/2025 10:14:10.007 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:09.307 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:07.895 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:07.193 4   102.854
      4 102.854
      4 102.854
04/08/2025 10:14:06.991 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:06.890 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:05.683 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:05.589 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:05.184 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:14:04.682 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:04.577 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:14:02.563 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:49.901 5   102.838
      5 102.838
      5 102.838
04/08/2025 10:13:48.377 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:48.076 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:47.684 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:47.592 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:47.479 13   102.832
      13 102.832
      13 102.832
04/08/2025 10:13:47.375 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:46.770 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:45.060 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:44.660 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:44.259 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:42.953 1   102.854
      1 102.854
      1 102.854
04/08/2025 10:13:42.854 2   102.854
      2 102.854
      2 102.854
04/08/2025 10:13:41.747 1   102.848
      1 102.848
      1 102.848
04/08/2025 10:13:40.844 1   102.848
      1 102.848
      1 102.848
04/08/2025 10:13:39.735 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:37.520 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:37.419 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:37.220 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:36.917 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:36.316 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:35.970 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:35.902 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:35.813 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:33.501 1   102.838
      1 102.838
      1 102.838
04/08/2025 10:13:32.388 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:31.890 1   102.844
      1 102.844
      1 102.844
04/08/2025 10:13:18.915 1   102.834
      1 102.834
      1 102.834
04/08/2025 10:13:18.816 2   102.834
      2 102.834
      2 102.834
04/08/2025 10:13:17.711 12   102.806
      12 102.806
      12 102.806
04/08/2025 10:13:16.401 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:15.801 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:15.397 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:15.197 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:14.493 1   102.824
      1 102.824
      1 102.824
04/08/2025 10:13:11.276 3   102.834
      3 102.834
      3 102.834
04/08/2025 10:13:09.267 1   102.834
      1 102.834
      1 102.834

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM