Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5749
5594
110,2002
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 20:41:00,227 | 2 | 110,2002 | |
| 2 | 110,2002 | |||
| 2 | 110,2002 | |||
| 17.12.2025 | 20:40:18,108 | 1 | 110,2354 | |
| 1 | 110,2354 | |||
| 1 | 110,2354 | |||
| 17.12.2025 | 20:39:50,823 | 1 | 110,2395 | |
| 1 | 110,2395 | |||
| 1 | 110,2395 | |||
| 17.12.2025 | 20:39:41,076 | 1 | 110,2395 | |
| 1 | 110,2395 | |||
| 1 | 110,2395 | |||
| 17.12.2025 | 20:39:19,032 | 4 | 110,2134 | |
| 4 | 110,2134 | |||
| 4 | 110,2134 | |||
| 17.12.2025 | 20:38:59,518 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 17.12.2025 | 20:38:32,129 | 1 | 110,2072 | |
| 1 | 110,2072 | |||
| 1 | 110,2072 | |||
| 17.12.2025 | 20:38:12,708 | 1 | 110,1671 | |
| 1 | 110,1671 | |||
| 1 | 110,1671 | |||
| 17.12.2025 | 20:38:03,052 | 1 | 110,1617 | |
| 1 | 110,1617 | |||
| 1 | 110,1617 | |||
| 17.12.2025 | 20:37:58,019 | 1 | 110,1692 | |
| 1 | 110,1692 | |||
| 1 | 110,1692 | |||
| 17.12.2025 | 20:37:28,130 | 3 | 110,0504 | |
| 3 | 110,0504 | |||
| 3 | 110,0504 | |||
| 17.12.2025 | 20:37:15,753 | 1 | 110,1976 | |
| 1 | 110,1976 | |||
| 1 | 110,1976 | |||
| 17.12.2025 | 20:37:15,049 | 10 | 110,0564 | |
| 10 | 110,0564 | |||
| 10 | 110,0564 | |||
| 17.12.2025 | 20:37:10,728 | 10 | 110,1916 | |
| 10 | 110,1916 | |||
| 10 | 110,1916 | |||
| 17.12.2025 | 20:37:02,075 | 10 | 110,1782 | |
| 10 | 110,1782 | |||
| 10 | 110,1782 | |||
| 17.12.2025 | 20:36:35,903 | 1 | 110,0409 | |
| 1 | 110,0409 | |||
| 1 | 110,0409 | |||
| 17.12.2025 | 20:36:31,563 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.12.2025 | 20:35:48,273 | 10 | 110,0202 | |
| 10 | 110,0202 | |||
| 8 | 110,0202 | |||
| 2 | 110,0202 | |||
| 17.12.2025 | 20:35:46,460 | 1 | 110,1632 | |
| 1 | 110,1632 | |||
| 1 | 110,1632 | |||
| 17.12.2025 | 20:35:35,455 | 5 | 110,1843 | |
| 5 | 110,1843 | |||
| 5 | 110,1843 | |||
| 17.12.2025 | 20:35:30,353 | 1 | 110,1793 | |
| 1 | 110,1793 | |||
| 1 | 110,1793 | |||
| 17.12.2025 | 20:35:07,106 | 2 | 110,0238 | |
| 2 | 110,0238 | |||
| 2 | 110,0238 | |||
| 17.12.2025 | 20:35:02,369 | 1 | 110,1632 | |
| 1 | 110,1632 | |||
| 1 | 110,1632 | |||
| 17.12.2025 | 20:34:55,530 | 5 | 110,0273 | |
| 5 | 110,0273 | |||
| 5 | 110,0273 | |||
| 17.12.2025 | 20:34:44,357 | 8 | 110,1827 | |
| 8 | 110,1827 | |||
| 8 | 110,1827 | |||
| 17.12.2025 | 20:34:43,954 | 2 | 110,0415 | |
| 2 | 110,0415 | |||
| 2 | 110,0415 | |||
| 17.12.2025 | 20:34:38,318 | 1 | 110,1827 | |
| 1 | 110,1827 | |||
| 1 | 110,1827 | |||
| 17.12.2025 | 20:34:33,092 | 1 | 110,1786 | |
| 1 | 110,1786 | |||
| 1 | 110,1786 | |||
| 17.12.2025 | 20:33:58,156 | 3 | 110,0104 | |
| 3 | 110,0104 | |||
| 3 | 110,0104 | |||
| 17.12.2025 | 20:33:55,432 | 1 | 110,1557 | |
| 1 | 110,1557 | |||
| 1 | 110,1557 | |||
| 17.12.2025 | 20:33:41,435 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 17.12.2025 | 20:33:34,589 | 3 | 110,2127 | |
| 3 | 110,2127 | |||
| 3 | 110,2127 | |||
| 17.12.2025 | 20:33:27,845 | 5 | 110,0715 | |
| 5 | 110,0715 | |||
| 5 | 110,0715 | |||
| 17.12.2025 | 20:33:27,545 | 1 | 110,2168 | |
| 1 | 110,2168 | |||
| 1 | 110,2168 | |||
| 17.12.2025 | 20:33:23,120 | 1 | 110,2168 | |
| 1 | 110,2168 | |||
| 1 | 110,2168 | |||
| 17.12.2025 | 20:33:21,708 | 1 | 110,2204 | |
| 1 | 110,2204 | |||
| 1 | 110,2204 | |||
| 17.12.2025 | 20:33:11,840 | 2 | 110,2109 | |
| 2 | 110,2109 | |||
| 2 | 110,2109 | |||
| 17.12.2025 | 20:33:08,326 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 17.12.2025 | 20:33:07,007 | 16 | 110,2149 | |
| 16 | 110,2149 | |||
| 16 | 110,2149 | |||
| 17.12.2025 | 20:33:05,698 | 5 | 110,075 | |
| 5 | 110,075 | |||
| 5 | 110,075 | |||
| 17.12.2025 | 20:32:59,458 | 1 | 110,2166 | |
| 1 | 110,2166 | |||
| 1 | 110,2166 | |||
| 17.12.2025 | 20:32:19,798 | 1 | 110,1968 | |
| 1 | 110,1968 | |||
| 1 | 110,1968 | |||
| 17.12.2025 | 20:32:05,105 | 1 | 110,1932 | |
| 1 | 110,1932 | |||
| 1 | 110,1932 | |||
| 17.12.2025 | 20:31:56,548 | 1 | 110,1901 | |
| 1 | 110,1901 | |||
| 1 | 110,1901 | |||
| 17.12.2025 | 20:31:55,853 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 17.12.2025 | 20:31:49,311 | 3 | 110,1978 | |
| 3 | 110,1978 | |||
| 3 | 110,1978 | |||
| 17.12.2025 | 20:31:24,548 | 1 | 110,0704 | |
| 1 | 110,0704 | |||
| 1 | 110,0704 | |||
| 17.12.2025 | 20:31:17,706 | 1 | 110,1932 | |
| 1 | 110,1932 | |||
| 1 | 110,1932 | |||
| 17.12.2025 | 20:31:12,167 | 1 | 110,2107 | |
| 1 | 110,2107 | |||
| 1 | 110,2107 | |||
| 17.12.2025 | 20:30:48,620 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 17.12.2025 | 20:30:28,797 | 3 | 110,0656 | |
| 3 | 110,0656 | |||
| 3 | 110,0656 | |||
| 17.12.2025 | 20:30:25,275 | 1 | 110,2027 | |
| 1 | 110,2027 | |||
| 1 | 110,2027 | |||
| 17.12.2025 | 20:30:22,650 | 2 | 110,1993 | |
| 2 | 110,1993 | |||
| 2 | 110,1993 | |||
| 17.12.2025 | 20:30:20,032 | 1 | 110,1984 | |
| 1 | 110,1984 | |||
| 1 | 110,1984 | |||
| 17.12.2025 | 20:30:04,346 | 9 | 110,0252 | |
| 9 | 110,0252 | |||
| 9 | 110,0252 | |||
| 17.12.2025 | 20:29:56,508 | 1 | 110,169 | |
| 1 | 110,169 | |||
| 1 | 110,169 | |||
| 17.12.2025 | 20:29:43,494 | 4 | 110,17 | |
| 4 | 110,17 | |||
| 4 | 110,17 | |||
| 17.12.2025 | 20:29:39,770 | 1 | 110,17 | |
| 1 | 110,17 | |||
| 1 | 110,17 | |||
| 17.12.2025 | 20:29:22,664 | 1 | 110,1659 | |
| 1 | 110,1659 | |||
| 1 | 110,1659 | |||
| 17.12.2025 | 20:29:07,362 | 2 | 110,0149 | |
| 2 | 110,0149 | |||
| 2 | 110,0149 | |||
| 17.12.2025 | 20:28:47,739 | 3 | 110,1533 | |
| 3 | 110,1533 | |||
| 3 | 110,1533 | |||
| 17.12.2025 | 20:28:39,794 | 2 | 110,0188 | |
| 2 | 110,0188 | |||
| 2 | 110,0188 | |||
| 17.12.2025 | 20:28:19,665 | 46 | 110,0285 | |
| 46 | 110,0285 | |||
| 46 | 110,0285 | |||
| 17.12.2025 | 20:28:08,993 | 2 | 110,1781 | |
| 2 | 110,1781 | |||
| 2 | 110,1781 | |||
| 17.12.2025 | 20:28:03,148 | 3 | 110,1843 | |
| 3 | 110,1843 | |||
| 3 | 110,1843 | |||
| 17.12.2025 | 20:26:49,675 | 2 | 110,1795 | |
| 2 | 110,1795 | |||
| 2 | 110,1795 | |||
| 17.12.2025 | 20:26:10,622 | 2 | 110,1912 | |
| 2 | 110,1912 | |||
| 2 | 110,1912 | |||
| 17.12.2025 | 20:26:00,657 | 1 | 110,0374 | |
| 1 | 110,0374 | |||
| 1 | 110,0374 | |||
| 17.12.2025 | 20:25:54,215 | 37 | 110,0338 | |
| 19 | 110,0338 | |||
| 18 | 110,0338 | |||
| 37 | 110,0338 | |||
| 17.12.2025 | 20:25:49,586 | 40 | 110,1927 | |
| 40 | 110,1927 | |||
| 40 | 110,1927 | |||
| 17.12.2025 | 20:25:37,412 | 2 | 110,2211 | |
| 2 | 110,2211 | |||
| 2 | 110,2211 | |||
| 17.12.2025 | 20:25:29,869 | 3 | 110,062 | |
| 3 | 110,062 | |||
| 3 | 110,062 | |||
| 17.12.2025 | 20:25:28,458 | 1 | 110,2027 | |
| 1 | 110,2027 | |||
| 1 | 110,2027 | |||
| 17.12.2025 | 20:25:20,409 | 3 | 110,2021 | |
| 3 | 110,2021 | |||
| 3 | 110,2021 | |||
| 17.12.2025 | 20:25:15,779 | 10 | 110,2025 | |
| 10 | 110,2025 | |||
| 10 | 110,2025 | |||
| 17.12.2025 | 20:25:12,954 | 1 | 110,2066 | |
| 1 | 110,2066 | |||
| 1 | 110,2066 | |||
| 17.12.2025 | 20:25:09,636 | 4 | 110,1985 | |
| 4 | 110,1985 | |||
| 4 | 110,1985 | |||
| 17.12.2025 | 20:25:01,583 | 3 | 110,2056 | |
| 3 | 110,2056 | |||
| 3 | 110,2056 | |||
| 17.12.2025 | 20:24:57,457 | 4 | 110,208 | |
| 4 | 110,208 | |||
| 4 | 110,208 | |||
| 17.12.2025 | 20:24:57,054 | 3 | 110,0668 | |
| 3 | 110,0668 | |||
| 3 | 110,0668 | |||
| 17.12.2025 | 20:24:44,380 | 1 | 110,2013 | |
| 1 | 110,2013 | |||
| 1 | 110,2013 | |||
| 17.12.2025 | 20:24:43,070 | 1 | 110,2013 | |
| 1 | 110,2013 | |||
| 1 | 110,2013 | |||
| 17.12.2025 | 20:24:35,217 | 5 | 110,2094 | |
| 5 | 110,2094 | |||
| 5 | 110,2094 | |||
| 17.12.2025 | 20:23:49,822 | 5 | 110,2269 | |
| 5 | 110,2269 | |||
| 5 | 110,2269 | |||
| 17.12.2025 | 20:23:37,944 | 1 | 110,2102 | |
| 1 | 110,2102 | |||
| 1 | 110,2102 | |||
| 17.12.2025 | 20:23:31,903 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 17.12.2025 | 20:23:08,047 | 1 | 110,2286 | |
| 1 | 110,2286 | |||
| 1 | 110,2286 | |||
| 17.12.2025 | 20:22:53,245 | 1 | 110,1874 | |
| 1 | 110,1874 | |||
| 1 | 110,1874 | |||
| 17.12.2025 | 20:22:40,771 | 1 | 110,196 | |
| 1 | 110,196 | |||
| 1 | 110,196 | |||
| 17.12.2025 | 20:22:36,036 | 10 | 110,2099 | |
| 10 | 110,2099 | |||
| 10 | 110,2099 | |||
| 17.12.2025 | 20:22:32,918 | 1 | 110,0637 | |
| 1 | 110,0637 | |||
| 1 | 110,0637 | |||
| 17.12.2025 | 20:22:30,498 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 17.12.2025 | 20:22:28,285 | 4 | 110,0764 | |
| 4 | 110,0764 | |||
| 4 | 110,0764 | |||
| 17.12.2025 | 20:22:22,248 | 1 | 110,2197 | |
| 1 | 110,2197 | |||
| 1 | 110,2197 | |||
| 17.12.2025 | 20:22:11,784 | 19 | 110,2257 | |
| 19 | 110,2257 | |||
| 19 | 110,2257 | |||
| 17.12.2025 | 20:22:10,506 | 4 | 110,2216 | |
| 4 | 110,2216 | |||
| 4 | 110,2216 | |||
| 17.12.2025 | 20:22:04,839 | 5 | 110,2194 | |
| 5 | 110,2194 | |||
| 5 | 110,2194 | |||
| 17.12.2025 | 20:21:58,407 | 10 | 110,2092 | |
| 10 | 110,2092 | |||
| 10 | 110,2092 | |||
| 17.12.2025 | 20:21:50,955 | 1 | 110,0868 | |
| 1 | 110,0868 | |||
| 1 | 110,0868 | |||
| 17.12.2025 | 20:21:45,512 | 1 | 110,2366 | |
| 1 | 110,2366 | |||
| 1 | 110,2366 | |||
| 17.12.2025 | 20:20:34,010 | 1 | 110,1998 | |
| 1 | 110,1998 | |||
| 1 | 110,1998 | |||
| 17.12.2025 | 20:20:29,182 | 3 | 110,0788 | |
| 3 | 110,0788 | |||
| 3 | 110,0788 | |||
| 17.12.2025 | 20:20:15,392 | 1 | 110,2193 | |
| 1 | 110,2193 | |||
| 1 | 110,2193 | |||
| 17.12.2025 | 20:19:45,400 | 16 | 110,209 | |
| 16 | 110,209 | |||
| 16 | 110,209 | |||
| 17.12.2025 | 20:19:42,578 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 17.12.2025 | 20:19:42,378 | 1 | 110,2252 | |
| 1 | 110,2252 | |||
| 1 | 110,2252 | |||
| 17.12.2025 | 20:19:42,181 | 3 | 110,2252 | |
| 3 | 110,2252 | |||
| 3 | 110,2252 | |||
| 17.12.2025 | 20:19:34,930 | 3 | 110,2202 | |
| 3 | 110,2202 | |||
| 3 | 110,2202 | |||
| 17.12.2025 | 20:19:27,698 | 3 | 110,0807 | |
| 3 | 110,0807 | |||
| 3 | 110,0807 | |||
| 17.12.2025 | 20:19:26,390 | 1 | 110,226 | |
| 1 | 110,226 | |||
| 1 | 110,226 | |||
| 17.12.2025 | 20:19:20,858 | 1 | 110,2231 | |
| 1 | 110,2231 | |||
| 1 | 110,2231 | |||
| 17.12.2025 | 20:19:16,916 | 1 | 110,0865 | |
| 1 | 110,0865 | |||
| 1 | 110,0865 | |||
| 17.12.2025 | 20:18:34,131 | 10 | 110,216 | |
| 10 | 110,216 | |||
| 10 | 110,216 | |||
| 17.12.2025 | 20:18:04,745 | 5 | 110,1917 | |
| 5 | 110,1917 | |||
| 5 | 110,1917 | |||
| 17.12.2025 | 20:17:57,796 | 4 | 110,0545 | |
| 4 | 110,0545 | |||
| 4 | 110,0545 | |||
| 17.12.2025 | 20:17:54,776 | 3 | 110,1957 | |
| 3 | 110,1957 | |||
| 3 | 110,1957 | |||
| 17.12.2025 | 20:17:51,059 | 1 | 110,1966 | |
| 1 | 110,1966 | |||
| 1 | 110,1966 | |||
| 17.12.2025 | 20:17:38,777 | 1 | 110,2097 | |
| 1 | 110,2097 | |||
| 1 | 110,2097 | |||
| 17.12.2025 | 20:17:27,616 | 1 | 110,2124 | |
| 1 | 110,2124 | |||
| 1 | 110,2124 | |||
| 17.12.2025 | 20:17:27,499 | 10 | 110,2124 | |
| 10 | 110,2124 | |||
| 10 | 110,2124 | |||
| 17.12.2025 | 20:16:52,064 | 1 | 110,2207 | |
| 1 | 110,2207 | |||
| 1 | 110,2207 | |||
| 17.12.2025 | 20:16:38,982 | 10 | 110,2016 | |
| 10 | 110,2016 | |||
| 10 | 110,2016 | |||
| 17.12.2025 | 20:16:37,370 | 2 | 110,2077 | |
| 2 | 110,2077 | |||
| 2 | 110,2077 | |||
| 17.12.2025 | 20:16:29,519 | 11 | 110,0799 | |
| 11 | 110,0799 | |||
| 11 | 110,0799 | |||
| 17.12.2025 | 20:16:28,717 | 5 | 110,0799 | |
| 5 | 110,0799 | |||
| 5 | 110,0799 | |||
| 17.12.2025 | 20:16:21,974 | 2 | 110,2409 | |
| 2 | 110,2409 | |||
| 2 | 110,2409 | |||
| 17.12.2025 | 20:16:17,245 | 1 | 110,2581 | |
| 1 | 110,2581 | |||
| 1 | 110,2581 | |||
| 17.12.2025 | 20:16:10,803 | 1 | 110,2501 | |
| 1 | 110,2501 | |||
| 1 | 110,2501 | |||
| 17.12.2025 | 20:16:08,117 | 123 | 110,10 | |
| 123 | 110,10 | |||
| 123 | 110,10 | |||
| 17.12.2025 | 20:15:49,376 | 1 | 110,2294 | |
| 1 | 110,2294 | |||
| 1 | 110,2294 | |||
| 17.12.2025 | 20:15:46,050 | 5 | 110,2297 | |
| 5 | 110,2297 | |||
| 5 | 110,2297 | |||
| 17.12.2025 | 20:15:28,638 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 17.12.2025 | 20:15:01,049 | 1 | 110,211 | |
| 1 | 110,211 | |||
| 1 | 110,211 | |||
| 17.12.2025 | 20:14:57,929 | 3 | 110,0734 | |
| 3 | 110,0734 | |||
| 3 | 110,0734 | |||
| 17.12.2025 | 20:14:41,426 | 4 | 110,0815 | |
| 4 | 110,0815 | |||
| 4 | 110,0815 | |||
| 17.12.2025 | 20:14:40,120 | 3 | 110,2318 | |
| 3 | 110,2318 | |||
| 3 | 110,2318 | |||
| 17.12.2025 | 20:14:40,022 | 1 | 110,2318 | |
| 1 | 110,2318 | |||
| 1 | 110,2318 | |||
| 17.12.2025 | 20:14:35,790 | 2 | 110,2124 | |
| 2 | 110,2124 | |||
| 2 | 110,2124 | |||
| 17.12.2025 | 20:14:34,182 | 1 | 110,2093 | |
| 1 | 110,2093 | |||
| 1 | 110,2093 | |||
| 17.12.2025 | 20:14:28,946 | 4 | 110,1978 | |
| 4 | 110,1978 | |||
| 4 | 110,1978 | |||
| 17.12.2025 | 20:14:27,739 | 3 | 110,0521 | |
| 3 | 110,0521 | |||
| 3 | 110,0521 | |||
| 17.12.2025 | 20:14:19,081 | 12 | 110,2014 | |
| 12 | 110,2014 | |||
| 12 | 110,2014 | |||
| 17.12.2025 | 20:14:05,198 | 1 | 110,1852 | |
| 1 | 110,1852 | |||
| 1 | 110,1852 | |||
| 17.12.2025 | 20:14:01,972 | 2 | 110,1897 | |
| 2 | 110,1897 | |||
| 2 | 110,1897 | |||
| 17.12.2025 | 20:14:00,965 | 1 | 110,1821 | |
| 1 | 110,1821 | |||
| 1 | 110,1821 | |||
| 17.12.2025 | 20:13:44,556 | 1 | 110,1908 | |
| 1 | 110,1908 | |||
| 1 | 110,1908 | |||
| 17.12.2025 | 20:13:42,442 | 28 | 110,1858 | |
| 28 | 110,1858 | |||
| 28 | 110,1858 | |||
| 17.12.2025 | 20:13:34,090 | 1 | 110,0536 | |
| 1 | 110,0536 | |||
| 1 | 110,0536 | |||
| 17.12.2025 | 20:13:32,784 | 1 | 110,1908 | |
| 1 | 110,1908 | |||
| 1 | 110,1908 | |||
| 17.12.2025 | 20:13:23,620 | 2 | 110,1778 | |
| 2 | 110,1778 | |||
| 2 | 110,1778 | |||
| 17.12.2025 | 20:13:02,682 | 2 | 110,154 | |
| 2 | 110,154 | |||
| 2 | 110,154 | |||
| 17.12.2025 | 20:12:59,971 | 2 | 110,1495 | |
| 2 | 110,1495 | |||
| 2 | 110,1495 | |||
| 17.12.2025 | 20:12:57,959 | 5 | 110,1571 | |
| 5 | 110,1571 | |||
| 5 | 110,1571 | |||
| 17.12.2025 | 20:12:19,793 | 2 | 110,1622 | |
| 2 | 110,1622 | |||
| 2 | 110,1622 | |||
| 17.12.2025 | 20:12:13,057 | 4 | 110,0117 | |
| 4 | 110,0117 | |||
| 4 | 110,0117 | |||
| 17.12.2025 | 20:12:11,444 | 24 | 110,1488 | |
| 24 | 110,1488 | |||
| 24 | 110,1488 | |||
| 17.12.2025 | 20:12:11,140 | 4 | 110,1488 | |
| 4 | 110,1488 | |||
| 4 | 110,1488 | |||
| 17.12.2025 | 20:12:08,021 | 1 | 110,1474 | |
| 1 | 110,1474 | |||
| 1 | 110,1474 | |||
| 17.12.2025 | 20:11:50,039 | 2 | 110,1671 | |
| 2 | 110,1671 | |||
| 2 | 110,1671 | |||
| 17.12.2025 | 20:11:46,781 | 1 | 110,159 | |
| 1 | 110,159 | |||
| 1 | 110,159 | |||
| 17.12.2025 | 20:11:44,665 | 1 | 110,0178 | |
| 1 | 110,0178 | |||
| 1 | 110,0178 | |||
| 17.12.2025 | 20:11:38,130 | 14 | 110,1661 | |
| 14 | 110,1661 | |||
| 14 | 110,1661 | |||
| 17.12.2025 | 20:11:27,766 | 4 | 110,0299 | |
| 4 | 110,0299 | |||
| 4 | 110,0299 | |||
| 17.12.2025 | 20:11:20,518 | 2 | 110,1814 | |
| 2 | 110,1814 | |||
| 2 | 110,1814 | |||
| 17.12.2025 | 20:11:07,936 | 1 | 110,1881 | |
| 1 | 110,1881 | |||
| 1 | 110,1881 | |||
| 17.12.2025 | 20:11:03,101 | 1 | 110,1845 | |
| 1 | 110,1845 | |||
| 1 | 110,1845 | |||
| 17.12.2025 | 20:10:56,660 | 1 | 110,1945 | |
| 1 | 110,1945 | |||
| 1 | 110,1945 | |||
| 17.12.2025 | 20:10:45,482 | 1 | 110,181 | |
| 1 | 110,181 | |||
| 1 | 110,181 | |||
| 17.12.2025 | 20:10:37,832 | 1 | 110,1744 | |
| 1 | 110,1744 | |||
| 1 | 110,1744 | |||
| 17.12.2025 | 20:10:27,634 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 17.12.2025 | 20:10:27,362 | 4 | 110,0287 | |
| 4 | 110,0287 | |||
| 4 | 110,0287 | |||
| 17.12.2025 | 20:10:26,794 | 1 | 110,1708 | |
| 1 | 110,1708 | |||
| 1 | 110,1708 | |||
| 17.12.2025 | 20:10:22,833 | 1 | 110,1728 | |
| 1 | 110,1728 | |||
| 1 | 110,1728 | |||
| 17.12.2025 | 20:10:07,743 | 1 | 110,1585 | |
| 1 | 110,1585 | |||
| 1 | 110,1585 | |||
| 17.12.2025 | 20:09:50,333 | 1 | 110,0204 | |
| 1 | 110,0204 | |||
| 1 | 110,0204 | |||
| 17.12.2025 | 20:09:46,609 | 2 | 110,1657 | |
| 2 | 110,1657 | |||
| 2 | 110,1657 | |||
| 17.12.2025 | 20:09:44,098 | 1 | 110,1733 | |
| 1 | 110,1733 | |||
| 1 | 110,1733 | |||
| 17.12.2025 | 20:09:41,078 | 11 | 110,1688 | |
| 11 | 110,1688 | |||
| 11 | 110,1688 | |||
| 17.12.2025 | 20:09:35,143 | 1 | 110,0114 | |
| 1 | 110,0114 | |||
| 1 | 110,0114 | |||
| 17.12.2025 | 20:09:18,032 | 2 | 110,1512 | |
| 2 | 110,1512 | |||
| 2 | 110,1512 | |||
| 17.12.2025 | 20:09:14,710 | 1 | 110,1435 | |
| 1 | 110,1435 | |||
| 1 | 110,1435 | |||
| 17.12.2025 | 20:09:05,146 | 1 | 110,1512 | |
| 1 | 110,1512 | |||
| 1 | 110,1512 | |||
| 17.12.2025 | 20:08:50,143 | 4 | 110,0301 | |
| 4 | 110,0301 | |||
| 4 | 110,0301 | |||
| 17.12.2025 | 20:08:35,654 | 1 | 110,0396 | |
| 1 | 110,0396 | |||
| 1 | 110,0396 | |||
| 17.12.2025 | 20:08:25,585 | 2 | 110,1918 | |
| 2 | 110,1918 | |||
| 2 | 110,1918 | |||
| 17.12.2025 | 20:08:17,531 | 1 | 110,192 | |
| 1 | 110,192 | |||
| 1 | 110,192 | |||
| 17.12.2025 | 20:08:16,327 | 3 | 110,1879 | |
| 3 | 110,1879 | |||
| 3 | 110,1879 | |||
| 17.12.2025 | 20:07:57,204 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 17.12.2025 | 20:07:39,190 | 3 | 110,1518 | |
| 3 | 110,1518 | |||
| 3 | 110,1518 | |||
| 17.12.2025 | 20:07:31,341 | 1 | 110,1639 | |
| 1 | 110,1639 | |||
| 1 | 110,1639 | |||
| 17.12.2025 | 20:07:29,974 | 4 | 110,0146 | |
| 4 | 110,0146 | |||
| 4 | 110,0146 | |||
| 17.12.2025 | 20:07:29,834 | 1 | 110,1558 | |
| 1 | 110,1558 | |||
| 1 | 110,1558 | |||
| 17.12.2025 | 20:07:24,196 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 17.12.2025 | 20:07:23,593 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 17.12.2025 | 20:07:04,971 | 1 | 110,1535 | |
| 1 | 110,1535 | |||
| 1 | 110,1535 | |||
| 17.12.2025 | 20:07:01,979 | 1 | 110,1539 | |
| 1 | 110,1539 | |||
| 1 | 110,1539 | |||
| 17.12.2025 | 20:06:57,521 | 1 | 110,179 | |
| 1 | 110,179 | |||
| 1 | 110,179 | |||
| 17.12.2025 | 20:06:49,578 | 3 | 110,153 | |
| 3 | 110,153 | |||
| 3 | 110,153 | |||
| 17.12.2025 | 20:06:31,965 | 2 | 110,1646 | |
| 2 | 110,1646 | |||
| 2 | 110,1646 | |||
| 17.12.2025 | 20:06:27,135 | 3 | 110,0261 | |
| 3 | 110,0261 | |||
| 3 | 110,0261 | |||
| 17.12.2025 | 20:06:24,517 | 1 | 110,1611 | |
| 1 | 110,1611 | |||
| 1 | 110,1611 | |||
| 17.12.2025 | 20:06:19,586 | 2 | 110,1451 | |
| 2 | 110,1451 | |||
| 2 | 110,1451 | |||
| 17.12.2025 | 20:05:54,933 | 2 | 110,1501 | |
| 2 | 110,1501 | |||
| 2 | 110,1501 | |||
| 17.12.2025 | 20:05:51,507 | 3 | 110,1637 | |
| 3 | 110,1637 | |||
| 3 | 110,1637 | |||
| 17.12.2025 | 20:05:41,047 | 19 | 110,135 | |
| 19 | 110,135 | |||
| 19 | 110,135 | |||
| 17.12.2025 | 20:05:38,126 | 10 | 110,135 | |
| 10 | 110,135 | |||
| 10 | 110,135 | |||
| 17.12.2025 | 20:05:27,953 | 5 | 110,0086 | |
| 5 | 110,0086 | |||
| 5 | 110,0086 | |||
| 17.12.2025 | 20:05:17,388 | 10 | 110,1333 | |
| 10 | 110,1333 | |||
| 10 | 110,1333 | |||
| 17.12.2025 | 20:05:13,065 | 1 | 110,1314 | |
| 1 | 110,1314 | |||
| 1 | 110,1314 | |||
| 17.12.2025 | 20:05:05,622 | 1 | 110,1421 | |
| 1 | 110,1421 | |||
| 1 | 110,1421 | |||
| 17.12.2025 | 20:05:01,692 | 10 | 110,1394 | |
| 10 | 110,1394 | |||
| 10 | 110,1394 | |||
| 17.12.2025 | 20:04:36,535 | 1 | 110,1414 | |
| 1 | 110,1414 | |||
| 1 | 110,1414 | |||
| 17.12.2025 | 20:04:22,949 | 3 | 110,0069 | |
| 3 | 110,0069 | |||
| 3 | 110,0069 | |||
| 17.12.2025 | 20:04:14,993 | 3 | 110,0045 | |
| 3 | 110,0045 | |||
| 3 | 110,0045 | |||
| 17.12.2025 | 20:03:52,755 | 2 | 110,1246 | |
| 2 | 110,1246 | |||
| 2 | 110,1246 | |||
| 17.12.2025 | 20:03:49,232 | 2 | 110,1268 | |
| 2 | 110,1268 | |||
| 2 | 110,1268 | |||
| 17.12.2025 | 20:03:47,019 | 2 | 110,0001 | |
| 2 | 110,0001 | |||
| 2 | 110,0001 | |||
| 17.12.2025 | 20:03:41,681 | 5 | 110,1354 | |
| 5 | 110,1354 | |||
| 5 | 110,1354 | |||
| 17.12.2025 | 20:03:38,565 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 17.12.2025 | 20:03:25,780 | 5 | 110,1256 | |
| 5 | 110,1256 | |||
| 5 | 110,1256 | |||
| 17.12.2025 | 20:03:18,233 | 1 | 110,1112 | |
| 1 | 110,1112 | |||
| 1 | 110,1112 | |||
| 17.12.2025 | 20:03:18,131 | 3 | 110,1112 | |
| 3 | 110,1112 | |||
| 3 | 110,1112 | |||
| 17.12.2025 | 20:03:05,046 | 1 | 110,1112 | |
| 1 | 110,1112 | |||
| 1 | 110,1112 | |||
| 17.12.2025 | 20:03:04,948 | 2 | 110,1112 | |
| 2 | 110,1112 | |||
| 2 | 110,1112 | |||
| 17.12.2025 | 20:02:57,898 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 17.12.2025 | 20:02:55,684 | 5 | 110,1109 | |
| 5 | 110,1109 | |||
| 5 | 110,1109 | |||
| 17.12.2025 | 20:02:45,808 | 10 | 110,1257 | |
| 10 | 110,1257 | |||
| 10 | 110,1257 | |||
| 17.12.2025 | 20:02:45,720 | 37 | 110,1257 | |
| 37 | 110,1257 | |||
| 37 | 110,1257 | |||
| 17.12.2025 | 20:02:40,383 | 1 | 110,1419 | |
| 1 | 110,1419 | |||
| 1 | 110,1419 | |||
| 17.12.2025 | 20:02:39,980 | 5 | 110,0007 | |
| 5 | 110,0007 | |||
| 5 | 110,0007 | |||
| 17.12.2025 | 20:01:48,135 | 1 | 110,0309 | |
| 1 | 110,0309 | |||
| 1 | 110,0309 | |||
| 17.12.2025 | 20:01:27,105 | 3 | 110,0357 | |
| 3 | 110,0357 | |||
| 3 | 110,0357 | |||
| 17.12.2025 | 20:01:23,578 | 10 | 110,1774 | |
| 10 | 110,1774 | |||
| 10 | 110,1774 | |||
| 17.12.2025 | 20:01:14,828 | 3 | 110,1855 | |
| 3 | 110,1855 | |||
| 3 | 110,1855 | |||
| 17.12.2025 | 20:01:14,527 | 1 | 110,1855 | |
| 1 | 110,1855 | |||
| 1 | 110,1855 | |||
| 17.12.2025 | 20:01:12,614 | 2 | 110,1774 | |
| 2 | 110,1774 | |||
| 2 | 110,1774 | |||
| 17.12.2025 | 20:01:08,086 | 2 | 110,1733 | |
| 2 | 110,1733 | |||
| 2 | 110,1733 | |||
| 17.12.2025 | 20:01:07,786 | 1 | 110,1733 | |
| 1 | 110,1733 | |||
| 1 | 110,1733 | |||
| 17.12.2025 | 20:00:57,116 | 5 | 110,0433 | |
| 5 | 110,0433 | |||
| 5 | 110,0433 | |||
| 17.12.2025 | 20:00:56,411 | 1 | 110,1845 | |
| 1 | 110,1845 | |||
| 1 | 110,1845 | |||
| 17.12.2025 | 20:00:51,080 | 1 | 110,1895 | |
| 1 | 110,1895 | |||
| 1 | 110,1895 | |||
| 17.12.2025 | 20:00:47,259 | 7 | 110,1979 | |
| 7 | 110,1979 | |||
| 7 | 110,1979 | |||
| 17.12.2025 | 20:00:43,633 | 10 | 110,1836 | |
| 10 | 110,1836 | |||
| 10 | 110,1836 | |||
| 17.12.2025 | 20:00:43,440 | 1 | 110,1836 | |
| 1 | 110,1836 | |||
| 1 | 110,1836 | |||
| 17.12.2025 | 20:00:26,126 | 6 | 110,2177 | |
| 6 | 110,2177 | |||
| 6 | 110,2177 | |||
| 17.12.2025 | 20:00:19,983 | 1 | 110,2029 | |
| 1 | 110,2029 | |||
| 1 | 110,2029 | |||
| 17.12.2025 | 20:00:14,861 | 1 | 110,1881 | |
| 1 | 110,1881 | |||
| 1 | 110,1881 | |||
| 17.12.2025 | 20:00:05,187 | 2 | 110,1917 | |
| 2 | 110,1917 | |||
| 2 | 110,1917 | |||
| 17.12.2025 | 20:00:01,764 | 4 | 110,1931 | |
| 4 | 110,1931 | |||
| 4 | 110,1931 | |||
| 17.12.2025 | 19:59:58,445 | 4 | 110,0413 | |
| 4 | 110,0413 | |||
| 4 | 110,0413 | |||
| 17.12.2025 | 19:59:48,788 | 1 | 110,1774 | |
| 1 | 110,1774 | |||
| 1 | 110,1774 | |||
| 17.12.2025 | 19:59:48,586 | 1 | 110,1774 | |
| 1 | 110,1774 | |||
| 1 | 110,1774 | |||
| 17.12.2025 | 19:59:45,067 | 20 | 110,1842 | |
| 20 | 110,1842 | |||
| 20 | 110,1842 | |||
| 17.12.2025 | 19:59:44,971 | 1 | 110,1842 | |
| 1 | 110,1842 | |||
| 1 | 110,1842 | |||
| 17.12.2025 | 19:59:39,530 | 3 | 110,1909 | |
| 3 | 110,1909 | |||
| 3 | 110,1909 | |||
| 17.12.2025 | 19:59:00,981 | 1 | 110,1728 | |
| 1 | 110,1728 | |||
| 1 | 110,1728 | |||
| 17.12.2025 | 19:58:41,346 | 4 | 110,1859 | |
| 4 | 110,1859 | |||
| 4 | 110,1859 | |||
| 17.12.2025 | 19:58:28,603 | 1 | 110,1987 | |
| 1 | 110,1987 | |||
| 1 | 110,1987 | |||
| 17.12.2025 | 19:58:27,360 | 3 | 110,0374 | |
| 3 | 110,0374 | |||
| 3 | 110,0374 | |||
| 17.12.2025 | 19:58:23,228 | 1 | 110,1741 | |
| 1 | 110,1741 | |||
| 1 | 110,1741 | |||
| 17.12.2025 | 19:58:06,717 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 17.12.2025 | 19:57:58,462 | 4 | 110,1729 | |
| 4 | 110,1729 | |||
| 4 | 110,1729 | |||
| 17.12.2025 | 19:57:53,231 | 1 | 110,1621 | |
| 1 | 110,1621 | |||
| 1 | 110,1621 | |||
| 17.12.2025 | 19:57:48,298 | 1 | 110,0209 | |
| 1 | 110,0209 | |||
| 1 | 110,0209 | |||
| 17.12.2025 | 19:57:39,741 | 2 | 110,1529 | |
| 2 | 110,1529 | |||
| 2 | 110,1529 | |||
| 17.12.2025 | 19:57:39,343 | 1 | 110,1529 | |
| 1 | 110,1529 | |||
| 1 | 110,1529 | |||
| 17.12.2025 | 19:57:30,470 | 1 | 110,1543 | |
| 1 | 110,1543 | |||
| 1 | 110,1543 | |||
| 17.12.2025 | 19:57:28,682 | 4 | 110,1462 | |
| 4 | 110,1462 | |||
| 4 | 110,1462 | |||
| 17.12.2025 | 19:57:21,927 | 2 | 110,0172 | |
| 2 | 110,0172 | |||
| 2 | 110,0172 | |||
| 17.12.2025 | 19:57:07,663 | 282 | 110,0108 | |
| 282 | 110,0108 | |||
| 282 | 110,0108 | |||
| 17.12.2025 | 19:57:00,293 | 1 | 110,1532 | |
| 1 | 110,1532 | |||
| 1 | 110,1532 | |||
| 17.12.2025 | 19:56:53,748 | 7 | 110,0273 | |
| 7 | 110,0273 | |||
| 7 | 110,0273 | |||
| 17.12.2025 | 19:56:43,088 | 46 | 110,1632 | |
| 46 | 110,1632 | |||
| 46 | 110,1632 | |||
| 17.12.2025 | 19:56:27,693 | 2 | 110,1677 | |
| 2 | 110,1677 | |||
| 2 | 110,1677 | |||
| 17.12.2025 | 19:56:24,271 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 17.12.2025 | 19:56:18,736 | 14 | 110,1475 | |
| 14 | 110,1475 | |||
| 14 | 110,1475 | |||
| 17.12.2025 | 19:56:11,596 | 1 | 110,1582 | |
| 1 | 110,1582 | |||
| 1 | 110,1582 | |||
| 17.12.2025 | 19:56:10,489 | 1 | 110,1532 | |
| 1 | 110,1532 | |||
| 1 | 110,1532 | |||
| 17.12.2025 | 19:56:09,688 | 1 | 110,012 | |
| 1 | 110,012 | |||
| 1 | 110,012 | |||
| 17.12.2025 | 19:56:05,765 | 1 | 110,1542 | |
| 1 | 110,1542 | |||
| 1 | 110,1542 | |||
| 17.12.2025 | 19:55:53,000 | 1 | 110,0316 | |
| 1 | 110,0316 | |||
| 1 | 110,0316 | |||
| 17.12.2025 | 19:55:32,148 | 1 | 110,1445 | |
| 1 | 110,1445 | |||
| 1 | 110,1445 | |||
| 17.12.2025 | 19:55:28,525 | 1 | 110,1562 | |
| 1 | 110,1562 | |||
| 1 | 110,1562 | |||
| 17.12.2025 | 19:55:27,823 | 1 | 110,015 | |
| 1 | 110,015 | |||
| 1 | 110,015 | |||
| 17.12.2025 | 19:54:27,425 | 5 | 110,0151 | |
| 5 | 110,0151 | |||
| 5 | 110,0151 | |||
| 17.12.2025 | 19:54:17,056 | 5 | 110,1744 | |
| 5 | 110,1744 | |||
| 5 | 110,1744 | |||
| 17.12.2025 | 19:54:13,829 | 1 | 110,1718 | |
| 1 | 110,1718 | |||
| 1 | 110,1718 | |||
| 17.12.2025 | 19:54:08,190 | 5 | 110,1701 | |
| 5 | 110,1701 | |||
| 5 | 110,1701 | |||
| 17.12.2025 | 19:54:07,893 | 1 | 110,1701 | |
| 1 | 110,1701 | |||
| 1 | 110,1701 | |||
| 17.12.2025 | 19:54:06,583 | 10 | 110,1737 | |
| 10 | 110,1737 | |||
| 10 | 110,1737 | |||
| 17.12.2025 | 19:53:50,781 | 1 | 110,0156 | |
| 1 | 110,0156 | |||
| 1 | 110,0156 | |||
| 17.12.2025 | 19:53:49,674 | 1 | 110,1527 | |
| 1 | 110,1527 | |||
| 1 | 110,1527 | |||
| 17.12.2025 | 19:53:42,427 | 3 | 110,1477 | |
| 3 | 110,1477 | |||
| 3 | 110,1477 | |||
| 17.12.2025 | 19:53:35,587 | 18 | 110,0085 | |
| 18 | 110,0085 | |||
| 17 | 110,0085 | |||
| 1 | 110,0085 | |||
| 17.12.2025 | 19:53:23,814 | 1 | 110,1446 | |
| 1 | 110,1446 | |||
| 1 | 110,1446 | |||
| 17.12.2025 | 19:53:15,765 | 2 | 110,1568 | |
| 2 | 110,1568 | |||
| 2 | 110,1568 | |||
| 17.12.2025 | 19:53:02,279 | 2 | 110,1603 | |
| 2 | 110,1603 | |||
| 2 | 110,1603 | |||
| 17.12.2025 | 19:52:59,361 | 1 | 110,1508 | |
| 1 | 110,1508 | |||
| 1 | 110,1508 | |||
| 17.12.2025 | 19:52:56,950 | 1 | 110,0025 | |
| 1 | 110,0025 | |||
| 1 | 110,0025 | |||
| 17.12.2025 | 19:52:56,245 | 1 | 110,1418 | |
| 1 | 110,1418 | |||
| 1 | 110,1418 | |||
| 17.12.2025 | 19:52:47,993 | 1 | 110,0187 | |
| 1 | 110,0187 | |||
| 1 | 110,0187 | |||
| 17.12.2025 | 19:52:44,169 | 1 | 110,1689 | |
| 1 | 110,1689 | |||
| 1 | 110,1689 | |||
| 17.12.2025 | 19:52:32,397 | 1 | 110,1725 | |
| 1 | 110,1725 | |||
| 1 | 110,1725 | |||
| 17.12.2025 | 19:52:27,379 | 3 | 110,0358 | |
| 3 | 110,0358 | |||
| 3 | 110,0358 | |||
| 17.12.2025 | 19:52:25,662 | 1 | 110,2004 | |
| 1 | 110,2004 | |||
| 1 | 110,2004 | |||
| 17.12.2025 | 19:52:21,230 | 4 | 110,1959 | |
| 4 | 110,1959 | |||
| 4 | 110,1959 | |||
| 17.12.2025 | 19:52:02,109 | 10 | 110,1794 | |
| 10 | 110,1794 | |||
| 10 | 110,1794 | |||
| 17.12.2025 | 19:51:52,950 | 3 | 110,1745 | |
| 3 | 110,1745 | |||
| 3 | 110,1745 | |||
| 17.12.2025 | 19:51:28,400 | 1 | 110,1287 | |
| 1 | 110,1287 | |||
| 1 | 110,1287 | |||
| 17.12.2025 | 19:51:27,902 | 3 | 110,0001 | |
| 3 | 110,0001 | |||
| 3 | 110,0001 | |||
| 17.12.2025 | 19:51:23,372 | 3 | 110,1399 | |
| 3 | 110,1399 | |||
| 3 | 110,1399 | |||
| 17.12.2025 | 19:51:19,761 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 17.12.2025 | 19:51:15,026 | 1 | 110,1466 | |
| 1 | 110,1466 | |||
| 1 | 110,1466 | |||
| 17.12.2025 | 19:51:14,517 | 1 | 110,1502 | |
| 1 | 110,1502 | |||
| 1 | 110,1502 | |||
| 17.12.2025 | 19:51:11,305 | 19 | 110,1462 | |
| 19 | 110,1462 | |||
| 19 | 110,1462 | |||
| 17.12.2025 | 19:51:09,793 | 14 | 110,0126 | |
| 14 | 110,0126 | |||
| 14 | 110,0126 | |||
| 17.12.2025 | 19:51:09,293 | 1 | 110,1538 | |
| 1 | 110,1538 | |||
| 1 | 110,1538 | |||
| 17.12.2025 | 19:50:57,818 | 3 | 110,0162 | |
| 3 | 110,0162 | |||
| 3 | 110,0162 | |||
| 17.12.2025 | 19:50:55,703 | 1 | 110,1633 | |
| 1 | 110,1633 | |||
| 1 | 110,1633 | |||
| 17.12.2025 | 19:50:51,987 | 1 | 110,1714 | |
| 1 | 110,1714 | |||
| 1 | 110,1714 | |||
| 17.12.2025 | 19:50:50,677 | 3 | 110,1705 | |
| 3 | 110,1705 | |||
| 3 | 110,1705 | |||
| 17.12.2025 | 19:50:45,249 | 1 | 110,0408 | |
| 1 | 110,0408 | |||
| 1 | 110,0408 | |||
| 17.12.2025 | 19:50:31,959 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 17.12.2025 | 19:50:21,291 | 7 | 110,1717 | |
| 7 | 110,1717 | |||
| 7 | 110,1717 | |||
| 17.12.2025 | 19:50:18,571 | 15 | 110,1798 | |
| 15 | 110,1798 | |||
| 15 | 110,1798 | |||
| 17.12.2025 | 19:50:09,512 | 1 | 110,1483 | |
| 1 | 110,1483 | |||
| 1 | 110,1483 | |||
| 17.12.2025 | 19:50:09,315 | 1 | 110,1483 | |
| 1 | 110,1483 | |||
| 1 | 110,1483 | |||
| 17.12.2025 | 19:49:57,130 | 4 | 110,0318 | |
| 4 | 110,0318 | |||
| 4 | 110,0318 | |||
| 17.12.2025 | 19:49:52,311 | 1 | 110,1801 | |
| 1 | 110,1801 | |||
| 1 | 110,1801 | |||
| 17.12.2025 | 19:49:52,201 | 5 | 110,1801 | |
| 5 | 110,1801 | |||
| 5 | 110,1801 | |||
| 17.12.2025 | 19:49:46,662 | 1 | 110,1711 | |
| 1 | 110,1711 | |||
| 1 | 110,1711 | |||
| 17.12.2025 | 19:49:24,621 | 1 | 110,1769 | |
| 1 | 110,1769 | |||
| 1 | 110,1769 | |||
| 17.12.2025 | 19:49:08,614 | 2 | 110,1747 | |
| 2 | 110,1747 | |||
| 2 | 110,1747 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:41:05
Letzte Aktualisierung:
17.12.2025 @ 20:41:05