Tradegate Exchange

Amazon.com Inc.

789

684

184,64

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	11:15:47,449	11		184,64
			11	184,64
			11	184,64
05/08/2025	11:14:34,911	20		184,68
			20	184,68
			20	184,68
05/08/2025	11:14:21,274	3		184,68
			3	184,68
			3	184,68
05/08/2025	11:14:01,134	1		184,58
			1	184,58
			1	184,58
05/08/2025	11:13:31,158	1		184,68
			1	184,68
			1	184,68
05/08/2025	11:12:46,572	1		184,74
			1	184,74
			1	184,74
05/08/2025	11:12:44,499	216		184,74
			216	184,74
			216	184,74
05/08/2025	11:12:44,114	5		184,64
			5	184,64
			5	184,64
05/08/2025	11:12:34,902	1		184,74
			1	184,74
			1	184,74
05/08/2025	11:12:08,460	100		184,74
			100	184,74
			100	184,74
05/08/2025	11:11:52,705	15		184,74
			15	184,74
			15	184,74
05/08/2025	11:11:12,577	4		184,66
			4	184,66
			4	184,66
05/08/2025	11:10:38,750	40		184,62
			40	184,62
			40	184,62
05/08/2025	11:10:19,388	75		184,70
			75	184,70
			75	184,70
05/08/2025	11:09:53,511	2		184,70
			2	184,70
			2	184,70
05/08/2025	11:09:40,942	5		184,74
			5	184,74
			5	184,74
05/08/2025	11:09:17,831	3		184,64
			3	184,64
			3	184,64
05/08/2025	11:08:59,615	6		184,64
			6	184,64
			6	184,64
05/08/2025	11:07:45,208	25		184,72
			25	184,72
			25	184,72
05/08/2025	11:07:35,828	12		184,74
			12	184,74
			12	184,74
05/08/2025	11:07:30,826	50		184,74
			50	184,74
			50	184,74
05/08/2025	11:06:36,673	3		184,72
			3	184,72
			3	184,72
05/08/2025	11:06:16,819	20		184,74
			20	184,74
			20	184,74
05/08/2025	11:06:06,779	125		184,72
			125	184,72
			125	184,72
05/08/2025	11:06:02,733	23		184,72
			23	184,72
			23	184,72
05/08/2025	11:05:43,712	10		184,74
			10	184,74
			10	184,74
05/08/2025	11:05:31,253	20		184,68
			20	184,68
			20	184,68
05/08/2025	11:05:22,531	10		184,74
			10	184,74
			10	184,74
05/08/2025	11:05:15,866	5		184,74
			5	184,74
			5	184,74
05/08/2025	11:04:59,887	5		184,74
			5	184,74
			5	184,74
05/08/2025	11:04:54,789	1		184,74
			1	184,74
			1	184,74
05/08/2025	11:04:54,048	113		184,74
			70	184,74
			113	184,74
			43	184,74
05/08/2025	11:04:32,498	500		184,70
			500	184,70
			500	184,70
05/08/2025	11:04:19,966	2 711		184,80
			200	184,80
			200	184,80
			2 311	184,80
			11	184,80
			2 700	184,80
05/08/2025	11:03:37,950	300		184,68
			300	184,68
			300	184,68
05/08/2025	11:02:16,870	50		184,68
			50	184,68
			50	184,68
05/08/2025	11:02:09,855	162		184,68
			162	184,68
			162	184,68
05/08/2025	11:01:51,431	20		184,68
			20	184,68
			20	184,68
05/08/2025	11:01:50,535	7		184,58
			7	184,58
			7	184,58
05/08/2025	11:00:33,827	20		184,68
			20	184,68
			20	184,68
05/08/2025	11:00:19,786	100		184,68
			100	184,68
			100	184,68
05/08/2025	10:59:18,292	1		184,68
			1	184,68
			1	184,68
05/08/2025	10:59:12,657	2		184,68
			2	184,68
			2	184,68
05/08/2025	10:59:01,476	25		184,68
			25	184,68
			25	184,68
05/08/2025	10:58:56,193	4		184,68
			4	184,68
			4	184,68
05/08/2025	10:58:34,114	70		184,66
			70	184,66
			70	184,66
05/08/2025	10:58:09,675	12		184,68
			12	184,68
			12	184,68
05/08/2025	10:58:00,477	10		184,68
			10	184,68
			10	184,68
05/08/2025	10:57:41,497	30		184,68
			30	184,68
			30	184,68
05/08/2025	10:57:06,898	4		184,68
			4	184,68
			4	184,68
05/08/2025	10:56:35,914	5		184,64
			5	184,64
			5	184,64
05/08/2025	10:56:19,229	36		184,64
			36	184,64
			36	184,64
05/08/2025	10:56:06,028	55		184,64
			5	184,64
			50	184,64
			55	184,64
05/08/2025	10:56:04,996	42		184,66
			42	184,66
			42	184,66
05/08/2025	10:56:00,970	4		184,66
			4	184,66
			4	184,66
05/08/2025	10:56:00,244	12		184,66
			12	184,66
			12	184,66
05/08/2025	10:55:19,048	5		184,68
			5	184,68
			5	184,68
05/08/2025	10:55:18,354	1		184,62
			1	184,62
			1	184,62
05/08/2025	10:54:51,923	1		184,68
			1	184,68
			1	184,68
05/08/2025	10:54:41,521	5		184,68
			5	184,68
			5	184,68
05/08/2025	10:53:54,284	407		184,66
			407	184,66
			4	184,66
			65	184,66
			24	184,66
			314	184,66
05/08/2025	10:52:56,750	500		184,66
			500	184,66
			500	184,66
05/08/2025	10:52:23,508	5		184,66
			5	184,66
			5	184,66
05/08/2025	10:52:14,173	3		184,64
			3	184,64
			3	184,64
05/08/2025	10:51:49,085	100		184,64
			100	184,64
			100	184,64
05/08/2025	10:51:17,922	12		184,66
			12	184,66
			12	184,66
05/08/2025	10:50:51,053	50		184,68
			50	184,68
			50	184,68
05/08/2025	10:50:33,013	2 010		184,68
			2 009	184,68
			1	184,68
			2 000	184,68
			10	184,68
05/08/2025	10:50:04,338	500		184,68
			500	184,68
			500	184,68
05/08/2025	10:49:29,762	7		184,64
			7	184,64
			7	184,64
05/08/2025	10:49:18,895	10		184,62
			10	184,62
			10	184,62
05/08/2025	10:48:08,031	9		184,68
			9	184,68
			9	184,68
05/08/2025	10:48:07,024	8		184,66
			8	184,66
			8	184,66
05/08/2025	10:47:44,206	3		184,68
			3	184,68
			3	184,68
05/08/2025	10:47:19,718	500		184,66
			500	184,66
			30	184,66
			470	184,66
05/08/2025	10:47:16,607	50		184,68
			50	184,68
			50	184,68
05/08/2025	10:47:12,706	6		184,68
			6	184,68
			6	184,68
05/08/2025	10:47:09,337	11		184,68
			11	184,68
			11	184,68
05/08/2025	10:47:04,681	100		184,68
			100	184,68
			100	184,68
05/08/2025	10:46:06,765	11		184,68
			11	184,68
			11	184,68
05/08/2025	10:45:56,820	40		184,66
			40	184,66
			40	184,66
05/08/2025	10:45:48,710	300		184,68
			300	184,68
			300	184,68
05/08/2025	10:45:40,882	1		184,68
			1	184,68
			1	184,68
05/08/2025	10:45:31,924	1		184,66
			1	184,66
			1	184,66
05/08/2025	10:45:20,535	20		184,66
			20	184,66
			20	184,66
05/08/2025	10:45:10,887	1		184,64
			1	184,64
			1	184,64
05/08/2025	10:44:52,975	440		184,60
			435	184,60
			440	184,60
			5	184,60
05/08/2025	10:44:41,109	1		184,66
			1	184,66
			1	184,66
05/08/2025	10:44:26,745	11		184,66
			11	184,66
			11	184,66
05/08/2025	10:44:16,974	5		184,66
			5	184,66
			5	184,66
05/08/2025	10:44:02,110	6		184,66
			6	184,66
			6	184,66
05/08/2025	10:43:47,343	3		184,60
			3	184,60
			3	184,60
05/08/2025	10:43:38,099	1		184,66
			1	184,66
			1	184,66
05/08/2025	10:43:05,295	125		184,66
			125	184,66
			125	184,66
05/08/2025	10:42:56,752	10		184,66
			10	184,66
			10	184,66
05/08/2025	10:42:16,861	70		184,62
			70	184,62
			70	184,62
05/08/2025	10:42:04,310	5		184,58
			5	184,58
			5	184,58
05/08/2025	10:42:00,664	3		184,58
			3	184,58
			3	184,58
05/08/2025	10:41:48,402	300		184,60
			300	184,60
			300	184,60
05/08/2025	10:41:31,947	100		184,58
			100	184,58
			100	184,58
05/08/2025	10:41:19,945	14		184,58
			14	184,58
			14	184,58
05/08/2025	10:41:17,782	270		184,58
			270	184,58
			270	184,58
05/08/2025	10:40:10,805	12		184,54
			12	184,54
			12	184,54
05/08/2025	10:39:39,601	41		184,62
			41	184,62
			41	184,62
05/08/2025	10:39:32,358	46		184,62
			46	184,62
			46	184,62
05/08/2025	10:39:13,449	10		184,62
			10	184,62
			10	184,62
05/08/2025	10:39:01,957	270		184,62
			270	184,62
			270	184,62
05/08/2025	10:39:01,797	6		184,62
			6	184,62
			6	184,62
05/08/2025	10:38:44,736	1		184,58
			1	184,58
			1	184,58
05/08/2025	10:38:14,455	1		184,52
			1	184,52
			1	184,52
05/08/2025	10:37:17,887	1		184,58
			1	184,58
			1	184,58
05/08/2025	10:36:55,431	100		184,56
			100	184,56
			100	184,56
05/08/2025	10:36:51,955	4		184,50
			4	184,50
			4	184,50
05/08/2025	10:36:19,866	14		184,56
			14	184,56
			14	184,56
05/08/2025	10:36:15,682	12		184,56
			12	184,56
			12	184,56
05/08/2025	10:36:13,748	11		184,56
			11	184,56
			11	184,56
05/08/2025	10:36:06,519	5		184,56
			5	184,56
			5	184,56
05/08/2025	10:35:59,246	3		184,56
			3	184,56
			3	184,56
05/08/2025	10:35:54,223	1		184,50
			1	184,50
			1	184,50
05/08/2025	10:35:19,568	2		184,50
			2	184,50
			2	184,50
05/08/2025	10:35:18,788	65		184,50
			65	184,50
			60	184,50
			5	184,50
05/08/2025	10:35:14,499	270		184,56
			270	184,56
			270	184,56
05/08/2025	10:34:47,363	33		184,58
			33	184,58
			33	184,58
05/08/2025	10:34:44,835	30		184,58
			30	184,58
			30	184,58
05/08/2025	10:33:42,635	280		184,54
			280	184,54
			280	184,54
05/08/2025	10:33:07,317	3		184,56
			3	184,56
			3	184,56
05/08/2025	10:32:50,873	5		184,60
			5	184,60
			5	184,60
05/08/2025	10:31:31,262	13		184,54
			13	184,54
			13	184,54
05/08/2025	10:31:19,433	42		184,54
			42	184,54
			42	184,54
05/08/2025	10:30:38,140	5		184,46
			5	184,46
			5	184,46
05/08/2025	10:30:32,342	21		184,44
			21	184,44
			21	184,44
05/08/2025	10:30:21,590	3		184,56
			3	184,56
			3	184,56
05/08/2025	10:30:17,042	50		184,48
			50	184,48
			50	184,48
05/08/2025	10:29:25,161	21		184,56
			21	184,56
			21	184,56
05/08/2025	10:29:12,266	2		184,56
			2	184,56
			2	184,56
05/08/2025	10:28:48,476	5		184,56
			5	184,56
			5	184,56
05/08/2025	10:28:23,429	17		184,56
			17	184,56
			17	184,56
05/08/2025	10:27:35,287	21		184,56
			21	184,56
			21	184,56
05/08/2025	10:27:31,729	28		184,52
			28	184,52
			28	184,52
05/08/2025	10:27:08,020	10		184,52
			10	184,52
			10	184,52
05/08/2025	10:26:48,216	25		184,56
			25	184,56
			25	184,56
05/08/2025	10:26:29,158	75		184,44
			75	184,44
			75	184,44
05/08/2025	10:26:27,544	6		184,44
			6	184,44
			6	184,44
05/08/2025	10:24:35,354	10		184,50
			10	184,50
			10	184,50
05/08/2025	10:24:15,854	10		184,46
			10	184,46
			10	184,46
05/08/2025	10:24:01,645	6		184,46
			6	184,46
			6	184,46
05/08/2025	10:23:26,502	5		184,44
			5	184,44
			5	184,44
05/08/2025	10:22:57,721	30		184,38
			30	184,38
			30	184,38
05/08/2025	10:22:55,593	50		184,40
			50	184,40
			50	184,40
05/08/2025	10:22:18,290	11		184,42
			11	184,42
			11	184,42
05/08/2025	10:22:11,536	6		184,44
			6	184,44
			6	184,44
05/08/2025	10:21:58,846	22		184,44
			22	184,44
			22	184,44
05/08/2025	10:21:54,774	500		184,36
			500	184,36
			500	184,36
05/08/2025	10:21:43,730	50		184,44
			50	184,44
			50	184,44
05/08/2025	10:21:14,535	20		184,36
			20	184,36
			20	184,36
05/08/2025	10:21:09,596	29		184,40
			29	184,40
			29	184,40
05/08/2025	10:20:59,292	28		184,36
			28	184,36
			28	184,36
05/08/2025	10:20:50,067	15		184,46
			15	184,46
			15	184,46
05/08/2025	10:20:42,273	8		184,44
			8	184,44
			8	184,44
05/08/2025	10:20:11,050	1		184,48
			1	184,48
			1	184,48
05/08/2025	10:19:40,870	100		184,48
			100	184,48
			100	184,48
05/08/2025	10:19:22,129	1		184,38
			1	184,38
			1	184,38
05/08/2025	10:18:50,884	50		184,50
			50	184,50
			50	184,50
05/08/2025	10:18:28,831	3		184,50
			3	184,50
			3	184,50
05/08/2025	10:18:15,501	3		184,48
			3	184,48
			3	184,48
05/08/2025	10:17:59,939	6		184,56
			6	184,56
			6	184,56
05/08/2025	10:17:49,214	20		184,42
			20	184,42
			20	184,42
05/08/2025	10:17:45,878	26		184,56
			26	184,56
			26	184,56
05/08/2025	10:17:16,891	16		184,46
			16	184,46
			16	184,46
05/08/2025	10:16:58,509	20		184,54
			20	184,54
			20	184,54
05/08/2025	10:15:30,036	1		184,34
			1	184,34
			1	184,34
05/08/2025	10:14:45,442	12		184,46
			12	184,46
			12	184,46
05/08/2025	10:14:28,679	1		184,34
			1	184,34
			1	184,34
05/08/2025	10:12:40,281	10		184,36
			10	184,36
			10	184,36
05/08/2025	10:11:58,801	10		184,42
			10	184,42
			10	184,42
05/08/2025	10:11:10,106	3		184,40
			3	184,40
			3	184,40
05/08/2025	10:11:00,519	114		184,24
			114	184,24
			114	184,24
05/08/2025	10:10:44,672	30		184,34
			30	184,34
			30	184,34
05/08/2025	10:10:18,057	15		184,26
			15	184,26
			15	184,26
05/08/2025	10:10:12,054	28		184,26
			28	184,26
			28	184,26
05/08/2025	10:10:10,486	4		184,26
			4	184,26
			4	184,26
05/08/2025	10:09:39,081	60		184,16
			60	184,16
			20	184,16
			40	184,16
05/08/2025	10:09:20,461	10		184,32
			10	184,32
			10	184,32
05/08/2025	10:08:50,996	4		184,32
			4	184,32
			4	184,32
05/08/2025	10:08:05,720	30		184,36
			30	184,36
			30	184,36
05/08/2025	10:08:01,767	500		184,30
			500	184,30
			500	184,30
05/08/2025	10:07:40,178	43		184,38
			43	184,38
			43	184,38
05/08/2025	10:07:12,619	7		184,34
			7	184,34
			7	184,34
05/08/2025	10:07:04,250	15		184,46
			15	184,46
			15	184,46
05/08/2025	10:06:49,306	3		184,34
			3	184,34
			3	184,34
05/08/2025	10:06:31,745	110		184,46
			110	184,46
			110	184,46
05/08/2025	10:06:25,155	1		184,46
			1	184,46
			1	184,46
05/08/2025	10:06:16,726	1		184,46
			1	184,46
			1	184,46
05/08/2025	10:05:57,006	5		184,46
			5	184,46
			5	184,46
05/08/2025	10:05:47,402	5		184,46
			5	184,46
			5	184,46
05/08/2025	10:05:24,804	100		184,52
			100	184,52
			100	184,52
05/08/2025	10:05:03,415	15		184,46
			15	184,46
			15	184,46
05/08/2025	10:04:56,903	1		184,46
			1	184,46
			1	184,46
05/08/2025	10:04:24,793	1		184,52
			1	184,52
			1	184,52
05/08/2025	10:04:14,638	18		184,44
			18	184,44
			18	184,44
05/08/2025	10:03:30,955	12		184,46
			12	184,46
			12	184,46
05/08/2025	10:02:48,139	10		184,50
			10	184,50
			10	184,50
05/08/2025	10:01:39,344	12		184,40
			12	184,40
			12	184,40
05/08/2025	10:01:31,810	40		184,52
			40	184,52
			40	184,52
05/08/2025	10:00:52,827	4		184,56
			4	184,56
			4	184,56
05/08/2025	10:00:37,495	12		184,58
			12	184,58
			12	184,58
05/08/2025	10:00:12,170	24		184,66
			24	184,66
			24	184,66
05/08/2025	09:58:08,962	7		184,50
			7	184,50
			7	184,50
05/08/2025	09:57:35,064	3		184,56
			3	184,56
			3	184,56
05/08/2025	09:57:10,080	5		184,56
			5	184,56
			5	184,56
05/08/2025	09:56:28,283	205		184,42
			205	184,42
			205	184,42
05/08/2025	09:56:28,208	28		184,48
			28	184,48
			28	184,48
05/08/2025	09:56:16,838	20		184,50
			20	184,50
			20	184,50
05/08/2025	09:56:12,684	1		184,50
			1	184,50
			1	184,50
05/08/2025	09:55:54,524	7		184,42
			7	184,42
			7	184,42
05/08/2025	09:55:41,335	100		184,54
			100	184,54
			100	184,54
05/08/2025	09:55:38,099	3		184,54
			3	184,54
			3	184,54
05/08/2025	09:55:04,677	22		184,44
			22	184,44
			22	184,44
05/08/2025	09:54:48,369	7		184,50
			7	184,50
			7	184,50
05/08/2025	09:54:23,329	200		184,60
			200	184,60
			200	184,60
05/08/2025	09:53:40,339	20		184,66
			20	184,66
			20	184,66
05/08/2025	09:53:25,690	5		184,64
			5	184,64
			5	184,64
05/08/2025	09:52:20,902	40		184,58
			40	184,58
			40	184,58
05/08/2025	09:52:16,588	20		184,64
			20	184,64
			20	184,64
05/08/2025	09:52:08,082	6		184,64
			6	184,64
			6	184,64
05/08/2025	09:52:04,587	12		184,56
			12	184,56
			12	184,56
05/08/2025	09:51:54,819	1		184,66
			1	184,66
			1	184,66
05/08/2025	09:51:39,096	1		184,66
			1	184,66
			1	184,66
05/08/2025	09:51:26,208	50		184,66
			50	184,66
			50	184,66
05/08/2025	09:51:04,352	5		184,66
			5	184,66
			5	184,66
05/08/2025	09:51:02,368	200		184,60
			200	184,60
			200	184,60
05/08/2025	09:49:35,683	100		184,42
			100	184,42
			100	184,42
05/08/2025	09:49:27,893	1		184,54
			1	184,54
			1	184,54
05/08/2025	09:49:19,252	15		184,56
			15	184,56
			15	184,56
05/08/2025	09:48:47,916	3		184,52
			3	184,52
			3	184,52
05/08/2025	09:48:45,504	200		184,58
			200	184,58
			200	184,58
05/08/2025	09:48:40,257	2		184,58
			2	184,58
			2	184,58
05/08/2025	09:48:06,081	28		184,58
			28	184,58
			28	184,58
05/08/2025	09:47:52,237	3		184,58
			3	184,58
			3	184,58
05/08/2025	09:46:47,952	6		184,58
			6	184,58
			6	184,58
05/08/2025	09:46:42,396	20		184,58
			20	184,58
			20	184,58
05/08/2025	09:46:07,197	6		184,58
			6	184,58
			6	184,58
05/08/2025	09:45:31,069	10		184,52
			4	184,52
			10	184,52
			6	184,52
05/08/2025	09:45:06,725	18		184,44
			18	184,44
			18	184,44
05/08/2025	09:44:54,217	1		184,44
			1	184,44
			1	184,44
05/08/2025	09:43:32,274	40		184,46
			40	184,46
			40	184,46
05/08/2025	09:43:28,714	55		184,46
			55	184,46
			55	184,46
05/08/2025	09:43:12,181	1		184,46
			1	184,46
			1	184,46
05/08/2025	09:42:59,716	6		184,46
			6	184,46
			6	184,46
05/08/2025	09:42:47,737	3		184,34
			3	184,34
			3	184,34
05/08/2025	09:42:47,538	1		184,42
			1	184,42
			1	184,42
05/08/2025	09:42:43,715	1		184,42
			1	184,42
			1	184,42
05/08/2025	09:42:15,903	100		184,36
			100	184,36
			100	184,36
05/08/2025	09:42:15,594	6		184,44
			6	184,44
			6	184,44
05/08/2025	09:42:14,025	90		184,36
			90	184,36
			90	184,36
05/08/2025	09:41:49,294	2		184,46
			2	184,46
			2	184,46
05/08/2025	09:41:14,210	60		184,36
			50	184,36
			60	184,36
			10	184,36
05/08/2025	09:40:47,980	1		184,36
			1	184,36
			1	184,36
05/08/2025	09:40:47,585	2		184,46
			2	184,46
			2	184,46
05/08/2025	09:40:36,955	2		184,46
			2	184,46
			2	184,46
05/08/2025	09:40:22,770	20		184,34
			20	184,34
			20	184,34
05/08/2025	09:40:02,329	5		184,44
			5	184,44
			5	184,44
05/08/2025	09:39:46,057	20		184,44
			20	184,44
			20	184,44
05/08/2025	09:39:32,033	4		184,40
			4	184,40
			4	184,40
05/08/2025	09:38:43,056	22		184,36
			22	184,36
			22	184,36
05/08/2025	09:38:37,056	40		184,36
			40	184,36
			40	184,36
05/08/2025	09:38:34,906	200		184,36
			200	184,36
			200	184,36
05/08/2025	09:38:34,470	17		184,36
			17	184,36
			17	184,36
05/08/2025	09:38:31,556	135		184,36
			135	184,36
			135	184,36
05/08/2025	09:38:28,764	54		184,36
			54	184,36
			54	184,36
05/08/2025	09:37:56,536	2		184,38
			2	184,38
			2	184,38
05/08/2025	09:37:37,801	40		184,40
			40	184,40
			40	184,40
05/08/2025	09:37:28,566	17		184,40
			17	184,40
			17	184,40
05/08/2025	09:36:42,706	3		184,32
			3	184,32
			3	184,32
05/08/2025	09:36:23,802	55		184,40
			55	184,40
			55	184,40
05/08/2025	09:35:27,968	5		184,32
			5	184,32
			5	184,32
05/08/2025	09:35:15,244	10		184,34
			10	184,34
			10	184,34
05/08/2025	09:35:09,497	220		184,34
			220	184,34
			220	184,34
05/08/2025	09:35:08,056	40		184,34
			40	184,34
			40	184,34
05/08/2025	09:35:06,428	10		184,42
			10	184,42
			10	184,42
05/08/2025	09:34:52,565	11		184,34
			11	184,34
			11	184,34
05/08/2025	09:34:41,825	22		184,42
			22	184,42
			22	184,42
05/08/2025	09:34:40,474	15		184,42
			15	184,42
			15	184,42
05/08/2025	09:34:23,969	10		184,42
			10	184,42
			10	184,42
05/08/2025	09:34:02,664	12		184,36
			12	184,36
			12	184,36
05/08/2025	09:33:52,622	20		184,46
			20	184,46
			20	184,46
05/08/2025	09:33:41,111	4		184,46
			4	184,46
			4	184,46
05/08/2025	09:33:30,128	27		184,36
			27	184,36
			27	184,36
05/08/2025	09:33:29,399	14		184,36
			14	184,36
			14	184,36
05/08/2025	09:33:28,306	14		184,46
			14	184,46
			14	184,46
05/08/2025	09:33:23,487	7		184,46
			7	184,46
			7	184,46
05/08/2025	09:33:17,379	500		184,40
			500	184,40
			500	184,40
05/08/2025	09:32:53,877	7		184,40
			7	184,40
			7	184,40
05/08/2025	09:32:52,038	50		184,24
			50	184,24
			50	184,24
05/08/2025	09:32:21,939	8		184,38
			8	184,38
			8	184,38
05/08/2025	09:32:09,253	30		184,32
			30	184,32
			30	184,32
05/08/2025	09:32:06,607	14		184,32
			14	184,32
			14	184,32
05/08/2025	09:31:08,256	7		184,22
			7	184,22
			7	184,22
05/08/2025	09:31:02,682	70		184,22
			70	184,22
			70	184,22
05/08/2025	09:30:37,761	1		184,32
			1	184,32
			1	184,32
05/08/2025	09:30:14,127	2		184,32
			2	184,32
			2	184,32
05/08/2025	09:29:38,945	108		184,32
			108	184,32
			108	184,32
05/08/2025	09:28:51,451	50		184,32
			50	184,32
			50	184,32
05/08/2025	09:28:42,204	50		184,32
			50	184,32
			50	184,32
05/08/2025	09:28:41,992	1		184,32
			1	184,32
			1	184,32
05/08/2025	09:28:15,264	10		184,28
			10	184,28
			10	184,28
05/08/2025	09:28:06,211	1		184,28
			1	184,28
			1	184,28
05/08/2025	09:27:26,784	20		184,32
			20	184,32
			20	184,32
05/08/2025	09:27:21,680	32		184,20
			12	184,20
			20	184,20
			32	184,20
05/08/2025	09:26:56,253	30		184,32
			30	184,32
			30	184,32
05/08/2025	09:26:41,711	20		184,30
			20	184,30
			20	184,30
05/08/2025	09:26:35,254	2		184,30
			2	184,30
			2	184,30
05/08/2025	09:26:26,766	2		184,30
			2	184,30
			2	184,30
05/08/2025	09:26:11,780	50		184,30
			50	184,30
			50	184,30
05/08/2025	09:26:05,687	11		184,30
			11	184,30
			11	184,30
05/08/2025	09:25:55,611	65		184,30
			65	184,30
			65	184,30
05/08/2025	09:25:52,190	30		184,30
			30	184,30
			30	184,30
05/08/2025	09:25:47,563	2		184,30
			2	184,30
			2	184,30
05/08/2025	09:25:12,785	200		184,30
			100	184,30
			200	184,30
			100	184,30
05/08/2025	09:25:04,358	6		184,34
			6	184,34
			6	184,34
05/08/2025	09:24:06,915	300		184,32
			300	184,32
			300	184,32
05/08/2025	09:24:04,292	300		184,32
			300	184,32
			300	184,32
05/08/2025	09:23:57,538	2		184,34
			2	184,34
			2	184,34
05/08/2025	09:23:49,115	2		184,34
			2	184,34
			2	184,34
05/08/2025	09:23:30,011	300		184,32
			300	184,32
			300	184,32
05/08/2025	09:23:28,441	12		184,34
			12	184,34
			12	184,34
05/08/2025	09:23:19,623	35		184,36
			35	184,36
			35	184,36
05/08/2025	09:23:12,123	15		184,34
			15	184,34
			15	184,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,62 / Vente: 146,76
Volume: 129 406
+5,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 11:15:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)