Vanguard S&P 500 UCITS ETF

2314

2044

99,9041

       

Date Heure Volume Volume de transactions Cours
14/05/2025 12:31:56,312 5   99,9041
      5 99,9041
      5 99,9041
14/05/2025 12:31:56,017 4   99,9359
      4 99,9359
      4 99,9359
14/05/2025 12:31:53,393 2   99,9359
      2 99,9359
      2 99,9359
14/05/2025 12:31:03,561 5   99,9401
      5 99,9401
      5 99,9401
14/05/2025 12:30:59,232 1   99,9699
      1 99,9699
      1 99,9699
14/05/2025 12:30:54,395 2   99,9699
      2 99,9699
      2 99,9699
14/05/2025 12:30:51,484 1   99,9619
      1 99,9619
      1 99,9619
14/05/2025 12:30:30,145 2   99,9679
      2 99,9679
      2 99,9679
14/05/2025 12:29:58,951 1   99,9699
      1 99,9699
      1 99,9699
14/05/2025 12:29:38,014 3   99,9401
      3 99,9401
      3 99,9401
14/05/2025 12:29:22,824 1   99,9639
      1 99,9639
      1 99,9639
14/05/2025 12:29:21,709 1   99,9639
      1 99,9639
      1 99,9639
14/05/2025 12:29:20,303 20   99,9261
      20 99,9261
      20 99,9261
14/05/2025 12:29:16,375 2   99,9619
      2 99,9619
      2 99,9619
14/05/2025 12:29:12,847 1   99,9619
      1 99,9619
      1 99,9619
14/05/2025 12:28:58,048 1   99,9639
      1 99,9639
      1 99,9639
14/05/2025 12:28:01,583 2   99,9819
      2 99,9819
      2 99,9819
14/05/2025 12:28:01,078 3   99,9819
      3 99,9819
      3 99,9819
14/05/2025 12:27:29,373 5   99,9481
      5 99,9481
      5 99,9481
14/05/2025 12:27:25,345 3   99,9779
      3 99,9779
      3 99,9779
14/05/2025 12:27:14,272 1   99,9779
      1 99,9779
      1 99,9779
14/05/2025 12:26:54,334 1   99,9719
      1 99,9719
      1 99,9719
14/05/2025 12:26:20,001 3   99,9899
      3 99,9899
      3 99,9899
14/05/2025 12:26:11,245 1   99,9899
      1 99,9899
      1 99,9899
14/05/2025 12:26:03,396 1   99,9959
      1 99,9959
      1 99,9959
14/05/2025 12:25:54,837 1   99,9939
      1 99,9939
      1 99,9939
14/05/2025 12:25:19,087 3   99,9481
      3 99,9481
      3 99,9481
14/05/2025 12:24:45,035 4   99,9559
      4 99,9559
      4 99,9559
14/05/2025 12:24:40,506 1   99,9559
      1 99,9559
      1 99,9559
14/05/2025 12:24:16,940 3   99,9619
      3 99,9619
      3 99,9619
14/05/2025 12:24:15,231 1   99,9619
      1 99,9619
      1 99,9619
14/05/2025 12:23:54,298 3   99,9281
      3 99,9281
      3 99,9281
14/05/2025 12:23:30,624 2   99,9579
      2 99,9579
      2 99,9579
14/05/2025 12:22:09,364 1   99,9299
      1 99,9299
      1 99,9299
14/05/2025 12:21:39,165 6   99,9219
      6 99,9219
      6 99,9219
14/05/2025 12:20:57,693 11   99,8879
      11 99,8879
      11 99,8879
14/05/2025 12:20:37,526 4   99,8699
      4 99,8699
      4 99,8699
14/05/2025 12:20:18,203 4   99,8281
      4 99,8281
      4 99,8281
14/05/2025 12:20:15,074 2   99,8499
      2 99,8499
      2 99,8499
14/05/2025 12:20:13,061 1   99,8499
      1 99,8499
      1 99,8499
14/05/2025 12:20:12,154 1   99,8499
      1 99,8499
      1 99,8499
14/05/2025 12:20:10,245 1   99,8499
      1 99,8499
      1 99,8499
14/05/2025 12:20:00,172 131   99,8499
      131 99,8499
      131 99,8499
14/05/2025 12:19:32,896 3   99,8481
      3 99,8481
      3 99,8481
14/05/2025 12:18:54,532 1   99,8479
      1 99,8479
      1 99,8479
14/05/2025 12:18:45,769 2   99,8379
      2 99,8379
      2 99,8379
14/05/2025 12:18:27,850 10   99,8199
      10 99,8199
      10 99,8199
14/05/2025 12:18:15,161 1   99,8179
      1 99,8179
      1 99,8179
14/05/2025 12:17:56,690 45   99,8199
      45 99,8199
      45 99,8199
14/05/2025 12:17:51,692 1   99,8319
      1 99,8319
      1 99,8319
14/05/2025 12:17:43,440 5   99,8319
      5 99,8319
      5 99,8319
14/05/2025 12:17:42,137 6   99,8319
      6 99,8319
      6 99,8319
14/05/2025 12:17:19,478 5   99,8161
      5 99,8161
      5 99,8161
14/05/2025 12:16:58,634 2   99,8259
      2 99,8259
      2 99,8259
14/05/2025 12:16:26,519 1   99,7921
      1 99,7921
      1 99,7921
14/05/2025 12:16:01,441 4   99,8259
      4 99,8259
      4 99,8259
14/05/2025 12:15:26,603 1   99,8039
      1 99,8039
      1 99,8039
14/05/2025 12:14:57,601 4   99,7801
      4 99,7801
      4 99,7801
14/05/2025 12:14:54,380 1   99,8279
      1 99,8279
      1 99,8279
14/05/2025 12:14:30,410 6   99,8259
      6 99,8259
      6 99,8259
14/05/2025 12:14:28,395 1   99,8259
      1 99,8259
      1 99,8259
14/05/2025 12:14:22,456 1   99,8239
      1 99,8239
      1 99,8239
14/05/2025 12:13:44,297 1   99,7941
      1 99,7941
      1 99,7941
14/05/2025 12:13:34,059 3   99,8199
      3 99,8199
      3 99,8199
14/05/2025 12:13:27,270 1   99,8199
      1 99,8199
      1 99,8199
14/05/2025 12:12:42,577 3   99,7881
      3 99,7881
      3 99,7881
14/05/2025 12:12:42,077 1   99,8159
      1 99,8159
      1 99,8159
14/05/2025 12:12:33,502 4   99,8119
      4 99,8119
      4 99,8119
14/05/2025 12:12:09,530 1   99,7959
      1 99,7959
      1 99,7959
14/05/2025 12:12:05,717 10   99,8059
      10 99,8059
      10 99,8059
14/05/2025 12:11:56,939 7   99,7841
      7 99,7841
      7 99,7841
14/05/2025 12:11:45,255 1   99,7959
      1 99,7959
      1 99,7959
14/05/2025 12:11:44,247 1   99,8099
      1 99,8099
      1 99,8099
14/05/2025 12:11:18,731 15   99,8099
      15 99,8099
      15 99,8099
14/05/2025 12:11:07,195 4   99,7861
      4 99,7861
      4 99,7861
14/05/2025 12:10:54,916 5   99,7959
      5 99,7959
      5 99,7959
14/05/2025 12:10:18,152 6   99,7699
      6 99,7699
      6 99,7699
14/05/2025 12:10:00,942 1   99,7639
      1 99,7639
      1 99,7639
14/05/2025 12:09:40,116 3   99,7559
      3 99,7559
      3 99,7559
14/05/2025 12:09:28,743 1   99,7241
      1 99,7241
      1 99,7241
14/05/2025 12:09:22,503 1   99,7479
      1 99,7479
      1 99,7479
14/05/2025 12:09:16,770 3   99,7479
      3 99,7479
      3 99,7479
14/05/2025 12:09:12,542 1   99,7479
      1 99,7479
      1 99,7479
14/05/2025 12:09:02,076 4   99,7101
      4 99,7101
      4 99,7101
14/05/2025 12:08:59,460 1   99,7339
      1 99,7339
      1 99,7339
14/05/2025 12:08:57,757 5   99,7399
      5 99,7399
      5 99,7399
14/05/2025 12:08:28,567 1   99,7579
      1 99,7579
      1 99,7579
14/05/2025 12:08:12,567 3   99,7639
      3 99,7639
      3 99,7639
14/05/2025 12:08:02,514 9   99,7719
      9 99,7719
      9 99,7719
14/05/2025 12:06:52,149 1   99,7779
      1 99,7779
      1 99,7779
14/05/2025 12:06:27,175 3   99,7541
      3 99,7541
      3 99,7541
14/05/2025 12:06:09,765 1   99,7659
      1 99,7659
      1 99,7659
14/05/2025 12:05:45,816 1   99,7559
      1 99,7559
      1 99,7559
14/05/2025 12:05:35,448 1   99,7519
      1 99,7519
      1 99,7519
14/05/2025 12:05:16,627 10   99,7419
      10 99,7419
      10 99,7419
14/05/2025 12:05:09,587 2   99,7479
      2 99,7479
      2 99,7479
14/05/2025 12:05:01,025 1   99,7241
      1 99,7241
      1 99,7241
14/05/2025 12:05:00,620 2   99,7241
      2 99,7241
      2 99,7241
14/05/2025 12:04:13,527 1   99,7579
      1 99,7579
      1 99,7579
14/05/2025 12:03:50,179 3   99,7521
      3 99,7521
      3 99,7521
14/05/2025 12:03:39,410 2   99,7799
      2 99,7799
      2 99,7799
14/05/2025 12:03:23,111 4   99,7739
      4 99,7739
      4 99,7739
14/05/2025 12:03:15,153 2   99,7659
      2 99,7659
      2 99,7659
14/05/2025 12:03:12,434 3   99,7699
      3 99,7699
      3 99,7699
14/05/2025 12:03:11,331 4   99,7441
      3 99,7441
      4 99,7441
      1 99,7441
14/05/2025 12:02:59,956 4   99,7619
      4 99,7619
      4 99,7619
14/05/2025 12:02:45,668 11   99,7559
      11 99,7559
      11 99,7559
14/05/2025 12:02:31,205 20   99,75
      20 99,75
      20 99,75
14/05/2025 12:02:28,243 2   99,7619
      2 99,7619
      2 99,7619
14/05/2025 12:02:17,678 1   99,7579
      1 99,7579
      1 99,7579
14/05/2025 12:02:12,345 4   99,7699
      4 99,7699
      4 99,7699
14/05/2025 12:01:54,539 3   99,7541
      3 99,7541
      3 99,7541
14/05/2025 12:01:44,165 6   99,7659
      6 99,7659
      6 99,7659
14/05/2025 12:01:02,585 3   99,7759
      3 99,7759
      3 99,7759
14/05/2025 12:00:51,711 1   99,7521
      1 99,7521
      1 99,7521
14/05/2025 12:00:51,614 1   99,7839
      1 99,7839
      1 99,7839
14/05/2025 12:00:45,475 1   99,7619
      1 99,7619
      1 99,7619
14/05/2025 12:00:35,509 4   99,7401
      4 99,7401
      4 99,7401
14/05/2025 12:00:08,840 4   99,7539
      4 99,7539
      4 99,7539
14/05/2025 12:00:06,116 1   99,7401
      1 99,7401
      1 99,7401
14/05/2025 12:00:01,448 6   99,7559
      6 99,7559
      6 99,7559
14/05/2025 11:59:52,019 2   99,7699
      2 99,7699
      2 99,7699
14/05/2025 11:59:43,865 1   99,7599
      1 99,7599
      1 99,7599
14/05/2025 11:58:46,287 2   99,7579
      2 99,7579
      2 99,7579
14/05/2025 11:58:37,126 7   99,7401
      7 99,7401
      7 99,7401
14/05/2025 11:58:35,926 1   99,7559
      1 99,7559
      1 99,7559
14/05/2025 11:58:32,393 51   99,7559
      51 99,7559
      51 99,7559
14/05/2025 11:58:32,092 496   99,7559
      496 99,7559
      496 99,7559
14/05/2025 11:58:26,857 1   99,7579
      1 99,7579
      1 99,7579
14/05/2025 11:58:10,952 1   99,7559
      1 99,7559
      1 99,7559
14/05/2025 11:58:09,744 11   99,7559
      11 99,7559
      11 99,7559
14/05/2025 11:58:04,816 1   99,7619
      1 99,7619
      1 99,7619
14/05/2025 11:57:51,222 2   99,7579
      2 99,7579
      2 99,7579
14/05/2025 11:57:34,119 1   99,7361
      1 99,7361
      1 99,7361
14/05/2025 11:57:31,086 3   99,7579
      3 99,7579
      3 99,7579
14/05/2025 11:57:17,391 1   99,7519
      1 99,7519
      1 99,7519
14/05/2025 11:57:17,294 3   99,7241
      3 99,7241
      3 99,7241
14/05/2025 11:56:58,667 1   99,7419
      1 99,7419
      1 99,7419
14/05/2025 11:56:43,768 2   99,7399
      2 99,7399
      2 99,7399
14/05/2025 11:55:28,065 1   99,7219
      1 99,7219
      1 99,7219
14/05/2025 11:54:56,475 12   99,6901
      12 99,6901
      12 99,6901
14/05/2025 11:54:42,892 3   99,7099
      3 99,7099
      3 99,7099
14/05/2025 11:53:52,164 2   99,6981
      2 99,6981
      2 99,6981
14/05/2025 11:53:10,298 11   99,7379
      11 99,7379
      11 99,7379
14/05/2025 11:53:07,179 1   99,7081
      1 99,7081
      1 99,7081
14/05/2025 11:52:22,391 1   99,7479
      1 99,7479
      1 99,7479
14/05/2025 11:51:52,403 2   99,7079
      2 99,7079
      2 99,7079
14/05/2025 11:51:25,023 498   99,6801
      498 99,6801
      498 99,6801
14/05/2025 11:51:05,289 51   99,6979
      51 99,6979
      51 99,6979
14/05/2025 11:50:49,092 2   99,7078
      2 99,7078
      2 99,7078
14/05/2025 11:50:32,386 2   99,6481
      2 99,6481
      2 99,6481
14/05/2025 11:49:33,409 1   99,7139
      1 99,7139
      1 99,7139
14/05/2025 11:49:11,473 1   99,7159
      1 99,7159
      1 99,7159
14/05/2025 11:48:59,195 1   99,7179
      1 99,7179
      1 99,7179
14/05/2025 11:48:39,671 1   99,7099
      1 99,7099
      1 99,7099
14/05/2025 11:47:55,174 3   99,7121
      3 99,7121
      3 99,7121
14/05/2025 11:46:28,004 3   99,7379
      3 99,7379
      3 99,7379
14/05/2025 11:46:15,727 1   99,7261
      1 99,7261
      1 99,7261
14/05/2025 11:45:42,420 4   99,7081
      4 99,7081
      4 99,7081
14/05/2025 11:45:29,432 3   99,7379
      3 99,7379
      3 99,7379
14/05/2025 11:45:25,907 1   99,7359
      1 99,7359
      1 99,7359
14/05/2025 11:45:18,063 1   99,7379
      1 99,7379
      1 99,7379
14/05/2025 11:44:51,611 1   99,7179
      1 99,7179
      1 99,7179
14/05/2025 11:44:23,838 3   99,7119
      3 99,7119
      3 99,7119
14/05/2025 11:44:18,098 4   99,6701
      4 99,6701
      4 99,6701
14/05/2025 11:44:07,505 16   99,6761
      16 99,6761
      16 99,6761
14/05/2025 11:43:59,818 5   99,7319
      5 99,7319
      5 99,7319
14/05/2025 11:43:50,408 1   99,7459
      1 99,7459
      1 99,7459
14/05/2025 11:43:50,201 2   99,7459
      2 99,7459
      2 99,7459
14/05/2025 11:43:34,414 1   99,7359
      1 99,7359
      1 99,7359
14/05/2025 11:43:10,459 2   99,7499
      2 99,7499
      2 99,7499
14/05/2025 11:42:49,412 1   99,7819
      1 99,7819
      1 99,7819
14/05/2025 11:42:49,311 4   99,7819
      4 99,7819
      4 99,7819
14/05/2025 11:41:54,352 1   99,7421
      1 99,7421
      1 99,7421
14/05/2025 11:41:50,430 2   99,7579
      2 99,7579
      2 99,7579
14/05/2025 11:41:38,669 30   99,7679
      30 99,7679
      30 99,7679
14/05/2025 11:41:38,453 1   99,7679
      1 99,7679
      1 99,7679
14/05/2025 11:41:37,651 1   99,7441
      1 99,7441
      1 99,7441
14/05/2025 11:41:23,567 3   99,7421
      3 99,7421
      3 99,7421
14/05/2025 11:41:18,816 7   99,7541
      7 99,7541
      7 99,7541
14/05/2025 11:41:17,507 3   99,7759
      3 99,7759
      3 99,7759
14/05/2025 11:40:48,419 1   99,7919
      1 99,7919
      1 99,7919
14/05/2025 11:40:38,852 10   99,8099
      10 99,8099
      10 99,8099
14/05/2025 11:40:06,139 2   99,8059
      2 99,8059
      2 99,8059
14/05/2025 11:39:58,588 4   99,7761
      4 99,7761
      4 99,7761
14/05/2025 11:39:57,481 2   99,8059
      2 99,8059
      2 99,8059
14/05/2025 11:39:52,445 5   99,8059
      5 99,8059
      5 99,8059
14/05/2025 11:39:49,828 1   99,8059
      1 99,8059
      1 99,8059
14/05/2025 11:39:14,908 20   99,8099
      20 99,8099
      20 99,8099
14/05/2025 11:38:36,055 2   99,7959
      2 99,7959
      2 99,7959
14/05/2025 11:37:49,465 30   99,7879
      30 99,7879
      30 99,7879
14/05/2025 11:37:04,549 1   99,7959
      1 99,7959
      1 99,7959
14/05/2025 11:36:03,540 6   99,8419
      6 99,8419
      6 99,8419
14/05/2025 11:35:58,410 1   99,8419
      1 99,8419
      1 99,8419
14/05/2025 11:34:50,863 3   99,7981
      3 99,7981
      3 99,7981
14/05/2025 11:34:37,666 1   99,7919
      1 99,7919
      1 99,7919
14/05/2025 11:34:32,935 1   99,7999
      1 99,7999
      1 99,7999
14/05/2025 11:34:30,825 1   99,8139
      1 99,8139
      1 99,8139
14/05/2025 11:34:29,611 1   99,8119
      1 99,8119
      1 99,8119
14/05/2025 11:34:27,434 2   99,8059
      2 99,8059
      2 99,8059
14/05/2025 11:34:17,829 9   99,8099
      9 99,8099
      9 99,8099
14/05/2025 11:34:06,045 1   99,8299
      1 99,8299
      1 99,8299
14/05/2025 11:34:05,968 11   99,8201
      11 99,8201
      11 99,8201
14/05/2025 11:34:01,426 1   99,8279
      1 99,8279
      1 99,8279
14/05/2025 11:33:55,090 1   99,8439
      1 99,8439
      1 99,8439
14/05/2025 11:33:32,847 9   99,8261
      9 99,8261
      9 99,8261
14/05/2025 11:33:24,296 4   99,8261
      4 99,8261
      4 99,8261
14/05/2025 11:33:08,792 1   99,8499
      1 99,8499
      1 99,8499
14/05/2025 11:32:57,319 3   99,8439
      3 99,8439
      3 99,8439
14/05/2025 11:32:55,102 11   99,8499
      11 99,8499
      11 99,8499
14/05/2025 11:32:45,434 2   99,8579
      2 99,8579
      2 99,8579
14/05/2025 11:32:25,195 1   99,8579
      1 99,8579
      1 99,8579
14/05/2025 11:32:00,535 5   99,8341
      5 99,8341
      5 99,8341
14/05/2025 11:31:47,045 10   99,8619
      10 99,8619
      10 99,8619
14/05/2025 11:31:43,522 1   99,8399
      1 99,8399
      1 99,8399
14/05/2025 11:31:42,013 1   99,8399
      1 99,8399
      1 99,8399
14/05/2025 11:31:37,181 2   99,8439
      2 99,8439
      2 99,8439
14/05/2025 11:31:35,373 4   99,8439
      4 99,8439
      4 99,8439
14/05/2025 11:31:23,892 3   99,8519
      3 99,8519
      3 99,8519
14/05/2025 11:31:17,348 3   99,8221
      3 99,8221
      3 99,8221
14/05/2025 11:30:47,753 1   99,8299
      1 99,8299
      1 99,8299
14/05/2025 11:30:38,191 2   99,8259
      2 99,8259
      2 99,8259
14/05/2025 11:30:34,269 1   99,8239
      1 99,8239
      1 99,8239
14/05/2025 11:30:24,527 2 000   99,8379
      2 000 99,8379
      2 000 99,8379
14/05/2025 11:30:00,154 2   99,8319
      2 99,8319
      2 99,8319
14/05/2025 11:29:33,288 1   99,8179
      1 99,8179
      1 99,8179
14/05/2025 11:29:07,915 4   99,7681
      4 99,7681
      4 99,7681
14/05/2025 11:29:02,883 2   99,7939
      2 99,7939
      2 99,7939
14/05/2025 11:28:45,175 2   99,7939
      2 99,7939
      2 99,7939
14/05/2025 11:28:43,966 1   99,7939
      1 99,7939
      1 99,7939
14/05/2025 11:28:33,399 2   99,8059
      2 99,8059
      2 99,8059
14/05/2025 11:28:07,833 1   99,7739
      1 99,7739
      1 99,7739
14/05/2025 11:28:01,089 1   99,7919
      1 99,7919
      1 99,7919
14/05/2025 11:27:46,498 10   99,7919
      10 99,7919
      10 99,7919
14/05/2025 11:27:41,367 1   99,7799
      1 99,7799
      1 99,7799
14/05/2025 11:27:11,481 1   99,7201
      1 99,7201
      1 99,7201
14/05/2025 11:26:57,997 3   99,7261
      3 99,7261
      3 99,7261
14/05/2025 11:26:47,734 2   99,7659
      2 99,7659
      2 99,7659
14/05/2025 11:26:44,413 1   99,7659
      1 99,7659
      1 99,7659
14/05/2025 11:26:39,679 51   99,7619
      51 99,7619
      51 99,7619
14/05/2025 11:26:36,062 1   99,7619
      1 99,7619
      1 99,7619
14/05/2025 11:26:24,286 1   99,7659
      1 99,7659
      1 99,7659
14/05/2025 11:26:05,564 5   99,7919
      5 99,7919
      5 99,7919
14/05/2025 11:25:42,732 2   99,8059
      2 99,8059
      2 99,8059
14/05/2025 11:25:38,697 33   99,7801
      33 99,7801
      33 99,7801
14/05/2025 11:25:30,656 3   99,7941
      3 99,7941
      3 99,7941
14/05/2025 11:24:56,027 21   99,7939
      21 99,7939
      21 99,7939
14/05/2025 11:24:39,311 4   99,7839
      4 99,7839
      4 99,7839
14/05/2025 11:24:24,414 1   99,7541
      1 99,7541
      1 99,7541
14/05/2025 11:24:18,472 2   99,7799
      2 99,7799
      2 99,7799
14/05/2025 11:23:48,880 3   99,7679
      3 99,7679
      3 99,7679
14/05/2025 11:23:12,640 1   99,7659
      1 99,7659
      1 99,7659
14/05/2025 11:22:38,416 3   99,7801
      3 99,7801
      3 99,7801
14/05/2025 11:22:27,549 2   99,8119
      2 99,8119
      2 99,8119
14/05/2025 11:22:24,426 1   99,8159
      1 99,8159
      1 99,8159
14/05/2025 11:21:49,903 1   99,7859
      1 99,7859
      1 99,7859
14/05/2025 11:21:32,697 1   99,7699
      1 99,7699
      1 99,7699
14/05/2025 11:21:12,272 3   99,7701
      3 99,7701
      3 99,7701
14/05/2025 11:21:03,618 1   99,7719
      1 99,7719
      1 99,7719
14/05/2025 11:20:44,368 4   99,7659
      4 99,7659
      4 99,7659
14/05/2025 11:20:04,509 1   99,7659
      1 99,7659
      1 99,7659
14/05/2025 11:19:30,489 51   99,8299
      51 99,8299
      51 99,8299
14/05/2025 11:19:22,243 1   99,8259
      1 99,8259
      1 99,8259
14/05/2025 11:18:21,878 1   99,8059
      1 99,8059
      1 99,8059
14/05/2025 11:18:14,123 3   99,8059
      3 99,8059
      3 99,8059
14/05/2025 11:17:35,678 5   99,7561
      5 99,7561
      5 99,7561
14/05/2025 11:17:25,706 1   99,7859
      1 99,7859
      1 99,7859
14/05/2025 11:17:24,899 1   99,7859
      1 99,7859
      1 99,7859
14/05/2025 11:17:18,460 3   99,7939
      3 99,7939
      3 99,7939
14/05/2025 11:16:50,578 3   99,7859
      3 99,7859
      3 99,7859
14/05/2025 11:16:33,257 21   99,7499
      21 99,7499
      21 99,7499
14/05/2025 11:16:29,833 3   99,7479
      3 99,7479
      3 99,7479
14/05/2025 11:16:26,613 1   99,7519
      1 99,7519
      1 99,7519
14/05/2025 11:16:21,787 1   99,7559
      1 99,7559
      1 99,7559
14/05/2025 11:16:17,765 6   99,7241
      6 99,7241
      6 99,7241
14/05/2025 11:16:17,356 10   99,7201
      10 99,7201
      10 99,7201
14/05/2025 11:16:07,392 3   99,7447
      3 99,7447
      3 99,7447
14/05/2025 11:15:55,103 6   99,7779
      6 99,7779
      6 99,7779
14/05/2025 11:15:28,887 6   99,7561
      6 99,7561
      6 99,7561
14/05/2025 11:15:28,827 16   99,7561
      16 99,7561
      16 99,7561
14/05/2025 11:14:47,005 65   99,7741
      65 99,7741
      65 99,7741
14/05/2025 11:14:46,860 1   99,80
      1 99,80
      1 99,80
14/05/2025 11:14:38,786 3   99,8119
      3 99,8119
      3 99,8119
14/05/2025 11:14:11,093 2   99,8319
      2 99,8319
      2 99,8319
14/05/2025 11:13:04,236 3   99,8601
      3 99,8601
      3 99,8601
14/05/2025 11:13:03,435 2   99,8859
      2 99,8859
      2 99,8859
14/05/2025 11:12:43,492 1   99,8879
      1 99,8879
      1 99,8879
14/05/2025 11:12:32,725 3   99,8839
      3 99,8839
      3 99,8839
14/05/2025 11:12:16,310 1   99,8879
      1 99,8879
      1 99,8879
14/05/2025 11:12:13,593 2   99,8839
      2 99,8839
      2 99,8839
14/05/2025 11:12:00,004 1   99,8819
      1 99,8819
      1 99,8819
14/05/2025 11:11:47,622 1   99,8779
      1 99,8779
      1 99,8779
14/05/2025 11:11:33,636 4   99,8361
      4 99,8361
      4 99,8361
14/05/2025 11:11:28,089 3   99,8739
      3 99,8739
      3 99,8739
14/05/2025 11:11:10,988 2   99,8859
      2 99,8859
      2 99,8859
14/05/2025 11:10:56,264 76   99,8539
      76 99,8539
      76 99,8539
14/05/2025 11:10:48,413 11   99,8539
      11 99,8539
      11 99,8539
14/05/2025 11:10:44,884 1   99,8539
      1 99,8539
      1 99,8539
14/05/2025 11:10:40,662 2   99,8479
      2 99,8479
      2 99,8479
14/05/2025 11:10:02,176 1   99,8101
      1 99,8101
      1 99,8101
14/05/2025 11:09:03,679 1   99,8559
      1 99,8559
      1 99,8559
14/05/2025 11:08:48,879 1   99,8839
      1 99,8839
      1 99,8839
14/05/2025 11:07:32,065 3   99,9119
      3 99,9119
      3 99,9119
14/05/2025 11:07:27,947 1   99,9119
      1 99,9119
      1 99,9119
14/05/2025 11:07:01,662 4   99,8941
      4 99,8941
      4 99,8941
14/05/2025 11:06:58,441 1   99,9299
      1 99,9299
      1 99,9299
14/05/2025 11:06:57,135 1   99,9299
      1 99,9299
      1 99,9299
14/05/2025 11:06:44,657 1   99,9299
      1 99,9299
      1 99,9299
14/05/2025 11:06:11,430 2   99,8659
      2 99,8659
      2 99,8659
14/05/2025 11:05:53,816 3   99,8759
      3 99,8759
      3 99,8759
14/05/2025 11:05:44,959 1   99,8759
      1 99,8759
      1 99,8759
14/05/2025 11:05:44,059 1   99,8759
      1 99,8759
      1 99,8759
14/05/2025 11:05:36,121 2   99,8819
      2 99,8819
      2 99,8819
14/05/2025 11:04:42,094 51   99,8552
      51 99,8552
      51 99,8552
14/05/2025 11:04:42,041 3   99,8552
      3 99,8552
      3 99,8552
14/05/2025 11:04:37,710 1   99,8779
      1 99,8779
      1 99,8779
14/05/2025 11:04:36,903 2   99,8939
      2 99,8939
      2 99,8939
14/05/2025 11:03:52,502 2   99,9619
      1 99,9619
      1 99,9619
      2 99,9619
14/05/2025 11:03:19,067 4   99,9739
      4 99,9739
      4 99,9739
14/05/2025 11:02:36,964 1   99,9401
      1 99,9401
      1 99,9401
14/05/2025 11:02:30,121 2   99,9559
      2 99,9559
      2 99,9559
14/05/2025 11:02:29,213 3   99,9181
      3 99,9181
      3 99,9181
14/05/2025 11:02:16,820 2   99,9879
      2 99,9879
      2 99,9879
14/05/2025 11:01:54,464 16   99,9999
      16 99,9999
      16 99,9999
14/05/2025 11:01:46,211 1   99,9979
      1 99,9979
      1 99,9979
14/05/2025 11:01:44,199 1   99,9999
      1 99,9999
      1 99,9999
14/05/2025 11:01:03,067 1   99,9999
      1 99,9999
      1 99,9999
14/05/2025 11:00:08,420 100   99,9979
      100 99,9979
      100 99,9979
14/05/2025 11:00:04,533 2   99,9899
      2 99,9899
      2 99,9899
14/05/2025 10:59:20,734 1   100,0149
      1 100,0149
      1 100,0149
14/05/2025 10:58:42,081 1   100,0199
      1 100,0199
      1 100,0199
14/05/2025 10:58:17,732 4   99,9521
      4 99,9521
      4 99,9521
14/05/2025 10:57:39,103 3   99,9939
      3 99,9939
      3 99,9939

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00