Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1839

1305

25,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	20:20:28,340	100		25,40
			100	25,40
			100	25,40
03.11.2025	20:18:04,881	100		25,40
			100	25,40
			100	25,40
03.11.2025	20:17:50,229	200		25,37
			150	25,37
			50	25,37
			200	25,37
03.11.2025	20:17:06,499	20		25,37
			20	25,37
			20	25,37
03.11.2025	20:16:23,454	25		25,40
			25	25,40
			25	25,40
03.11.2025	20:15:49,072	50		25,40
			50	25,40
			50	25,40
03.11.2025	20:15:37,973	19		25,40
			19	25,40
			19	25,40
03.11.2025	20:13:20,733	15		25,40
			15	25,40
			15	25,40
03.11.2025	20:13:10,449	150		25,40
			150	25,40
			150	25,40
03.11.2025	20:12:58,814	100		25,40
			100	25,40
			100	25,40
03.11.2025	20:12:40,771	475		25,38
			100	25,38
			200	25,38
			175	25,38
			475	25,38
03.11.2025	20:10:42,021	525		25,38
			525	25,38
			70	25,38
			455	25,38
03.11.2025	20:09:55,257	59		25,40
			59	25,40
			59	25,40
03.11.2025	20:09:52,258	250		25,38
			250	25,38
			60	25,38
			190	25,38
03.11.2025	20:06:51,585	40		25,40
			40	25,40
			40	25,40
03.11.2025	20:06:15,875	120		25,37
			120	25,37
			120	25,37
03.11.2025	20:03:17,942	100		25,40
			100	25,40
			100	25,40
03.11.2025	20:02:23,512	80		25,40
			80	25,40
			80	25,40
03.11.2025	20:01:58,044	400		25,40
			20	25,40
			400	25,40
			380	25,40
03.11.2025	19:59:37,320	250		25,37
			125	25,37
			250	25,37
			100	25,37
			25	25,37
03.11.2025	19:58:42,061	4		25,37
			4	25,37
			4	25,37
03.11.2025	19:58:31,125	80		25,40
			80	25,40
			80	25,40
03.11.2025	19:58:24,387	180		25,40
			180	25,40
			180	25,40
03.11.2025	19:58:17,647	100		25,40
			100	25,40
			100	25,40
03.11.2025	19:55:41,952	295		25,40
			295	25,40
			295	25,40
03.11.2025	19:55:03,040	100		25,40
			100	25,40
			100	25,40
03.11.2025	19:54:26,717	400		25,40
			400	25,40
			400	25,40
03.11.2025	19:53:37,485	3		25,40
			3	25,40
			3	25,40
03.11.2025	19:53:26,620	1		25,36
			1	25,36
			1	25,36
03.11.2025	19:52:38,740	117		25,40
			117	25,40
			117	25,40
03.11.2025	19:52:26,397	100		25,40
			100	25,40
			100	25,40
03.11.2025	19:51:38,929	400		25,40
			400	25,40
			400	25,40
03.11.2025	19:49:39,483	30		25,36
			10	25,36
			20	25,36
			30	25,36
03.11.2025	19:48:41,484	300		25,40
			300	25,40
			300	25,40
03.11.2025	19:47:31,157	100		25,40
			100	25,40
			100	25,40
03.11.2025	19:45:49,349	100		25,40
			100	25,40
			100	25,40
03.11.2025	19:45:13,228	400		25,40
			400	25,40
			400	25,40
03.11.2025	19:44:48,091	50		25,40
			50	25,40
			50	25,40
03.11.2025	19:44:47,651	100		25,37
			60	25,37
			100	25,37
			40	25,37
03.11.2025	19:43:04,995	200		25,40
			200	25,40
			200	25,40
03.11.2025	19:42:08,331	70		25,40
			70	25,40
			70	25,40
03.11.2025	19:39:38,050	390		25,40
			390	25,40
			390	25,40
03.11.2025	19:37:53,103	1		25,40
			1	25,40
			1	25,40
03.11.2025	19:34:49,379	1 092		25,40
			392	25,40
			1 092	25,40
			700	25,40
03.11.2025	19:34:26,963	590		25,41
			40	25,41
			50	25,41
			590	25,41
			500	25,41
03.11.2025	19:34:09,953	1 250		25,45
			8	25,45
			1 242	25,45
			1 250	25,45
03.11.2025	19:33:04,511	400		25,44
			400	25,44
			400	25,44
03.11.2025	19:30:22,469	100		25,44
			100	25,44
			100	25,44
03.11.2025	19:30:09,833	20		25,44
			20	25,44
			20	25,44
03.11.2025	19:30:08,871	40		25,44
			40	25,44
			40	25,44
03.11.2025	19:28:39,688	115		25,44
			115	25,44
			115	25,44
03.11.2025	19:26:48,757	100		25,44
			100	25,44
			100	25,44
03.11.2025	19:25:59,480	100		25,44
			15	25,44
			85	25,44
			100	25,44
03.11.2025	19:24:14,118	33		25,37
			18	25,37
			15	25,37
			33	25,37
03.11.2025	19:22:06,115	20		25,45
			20	25,45
			20	25,45
03.11.2025	19:21:50,250	40		25,45
			40	25,45
			40	25,45
03.11.2025	19:20:09,361	50		25,45
			50	25,45
			50	25,45
03.11.2025	19:19:40,659	20		25,42
			20	25,42
			20	25,42
03.11.2025	19:18:37,081	400		25,45
			400	25,45
			400	25,45
03.11.2025	19:18:35,950	30		25,45
			30	25,45
			30	25,45
03.11.2025	19:17:50,932	25		25,37
			25	25,37
			5	25,37
			20	25,37
03.11.2025	19:17:36,024	500		25,45
			500	25,45
			500	25,45
03.11.2025	19:16:39,166	1 278		25,40
			40	25,40
			26	25,40
			42	25,40
			70	25,40
			100	25,40
			1 000	25,40
			1 176	25,40
			102	25,40
03.11.2025	19:15:32,956	500		25,41
			423	25,41
			500	25,41
			77	25,41
03.11.2025	19:09:19,997	25		25,45
			25	25,45
			25	25,45
03.11.2025	19:08:49,848	80		25,45
			80	25,45
			80	25,45
03.11.2025	19:05:22,807	197		25,45
			197	25,45
			197	25,45
03.11.2025	19:04:52,759	500		25,44
			500	25,44
			500	25,44
03.11.2025	19:04:19,946	1		25,41
			1	25,41
			1	25,41
03.11.2025	19:01:44,062	4		25,45
			4	25,45
			4	25,45
03.11.2025	19:00:38,807	20		25,45
			20	25,45
			20	25,45
03.11.2025	18:59:27,315	130		25,41
			50	25,41
			130	25,41
			80	25,41
03.11.2025	18:58:12,202	110		25,45
			110	25,45
			110	25,45
03.11.2025	18:57:22,384	20		25,45
			20	25,45
			20	25,45
03.11.2025	18:55:20,693	85		25,45
			85	25,45
			85	25,45
03.11.2025	18:54:04,686	100		25,46
			100	25,46
			100	25,46
03.11.2025	18:53:53,447	39		25,46
			39	25,46
			39	25,46
03.11.2025	18:52:40,508	150		25,46
			150	25,46
			150	25,46
03.11.2025	18:52:21,465	1		25,46
			1	25,46
			1	25,46
03.11.2025	18:52:13,486	50		25,41
			50	25,41
			50	25,41
03.11.2025	18:51:54,785	37		25,41
			37	25,41
			37	25,41
03.11.2025	18:51:46,237	25		25,46
			25	25,46
			25	25,46
03.11.2025	18:50:23,144	40		25,46
			40	25,46
			40	25,46
03.11.2025	18:49:05,746	20		25,46
			20	25,46
			20	25,46
03.11.2025	18:47:18,487	100		25,46
			100	25,46
			100	25,46
03.11.2025	18:44:51,576	100		25,41
			100	25,41
			100	25,41
03.11.2025	18:44:40,639	37		25,46
			37	25,46
			37	25,46
03.11.2025	18:43:08,235	150		25,47
			150	25,47
			150	25,47
03.11.2025	18:42:36,234	9 500		25,45
			1 000	25,45
			9 475	25,45
			1 000	25,45
			25	25,45
			7 500	25,45
03.11.2025	18:42:19,763	400		25,44
			400	25,44
			400	25,44
03.11.2025	18:41:05,405	400		25,44
			400	25,44
			150	25,44
			250	25,44
03.11.2025	18:39:37,302	60		25,44
			60	25,44
			60	25,44
03.11.2025	18:37:48,540	101		25,41
			101	25,41
			101	25,41
03.11.2025	18:37:48,420	100		25,44
			100	25,44
			100	25,44
03.11.2025	18:37:39,152	406		25,41
			406	25,41
			206	25,41
			200	25,41
03.11.2025	18:37:27,075	60		25,44
			60	25,44
			60	25,44
03.11.2025	18:36:31,285	100		25,44
			100	25,44
			100	25,44
03.11.2025	18:35:51,330	180		25,41
			180	25,41
			180	25,41
03.11.2025	18:35:34,316	100		25,44
			100	25,44
			100	25,44
03.11.2025	18:35:33,613	16		25,44
			16	25,44
			16	25,44
03.11.2025	18:35:29,758	100		25,44
			100	25,44
			100	25,44
03.11.2025	18:34:59,478	150		25,44
			150	25,44
			150	25,44
03.11.2025	18:34:21,352	100		25,44
			100	25,44
			100	25,44
03.11.2025	18:34:03,957	75		25,44
			75	25,44
			75	25,44
03.11.2025	18:33:44,961	20		25,44
			20	25,44
			20	25,44
03.11.2025	18:32:50,395	40		25,44
			40	25,44
			40	25,44
03.11.2025	18:32:39,624	120		25,44
			120	25,44
			120	25,44
03.11.2025	18:32:07,692	20		25,44
			20	25,44
			20	25,44
03.11.2025	18:32:01,668	20		25,44
			20	25,44
			20	25,44
03.11.2025	18:31:52,622	66		25,44
			66	25,44
			66	25,44
03.11.2025	18:31:09,062	38		25,44
			38	25,44
			38	25,44
03.11.2025	18:30:54,601	150		25,44
			150	25,44
			150	25,44
03.11.2025	18:30:30,628	220		25,44
			220	25,44
			220	25,44
03.11.2025	18:29:38,516	200		25,44
			200	25,44
			200	25,44
03.11.2025	18:29:11,483	150		25,44
			150	25,44
			150	25,44
03.11.2025	18:28:07,213	300		25,44
			300	25,44
			300	25,44
03.11.2025	18:27:31,852	65		25,41
			65	25,41
			65	25,41
03.11.2025	18:26:19,263	100		25,41
			100	25,41
			100	25,41
03.11.2025	18:25:24,199	100		25,44
			100	25,44
			100	25,44
03.11.2025	18:24:49,794	11		25,44
			11	25,44
			11	25,44
03.11.2025	18:24:07,466	982		25,43
			982	25,43
			982	25,43
03.11.2025	18:23:40,560	500		25,44
			500	25,44
			500	25,44
03.11.2025	18:22:47,043	50		25,44
			50	25,44
			50	25,44
03.11.2025	18:22:26,618	500		25,41
			150	25,41
			500	25,41
			350	25,41
03.11.2025	18:21:09,240	40		25,44
			40	25,44
			40	25,44
03.11.2025	18:21:00,623	1		25,44
			1	25,44
			1	25,44
03.11.2025	18:20:56,209	100		25,44
			100	25,44
			100	25,44
03.11.2025	18:20:51,619	400		25,44
			400	25,44
			400	25,44
03.11.2025	18:20:48,998	35		25,41
			35	25,41
			35	25,41
03.11.2025	18:20:06,976	40		25,44
			40	25,44
			40	25,44
03.11.2025	18:19:47,573	1 000		25,44
			1 000	25,44
			500	25,44
			500	25,44
03.11.2025	18:18:11,277	500		25,44
			500	25,44
			500	25,44
03.11.2025	18:17:54,431	2 500		25,45
			2 500	25,45
			2 500	25,45
03.11.2025	18:17:11,624	500		25,44
			500	25,44
			500	25,44
03.11.2025	18:15:45,851	40		25,44
			40	25,44
			40	25,44
03.11.2025	18:15:27,461	35		25,41
			35	25,41
			35	25,41
03.11.2025	18:13:45,061	1		25,44
			1	25,44
			1	25,44
03.11.2025	18:12:43,232	500		25,41
			500	25,41
			500	25,41
03.11.2025	18:12:27,760	300		25,44
			300	25,44
			300	25,44
03.11.2025	18:12:14,560	50		25,44
			50	25,44
			50	25,44
03.11.2025	18:12:01,988	50		25,41
			50	25,41
			50	25,41
03.11.2025	18:11:35,456	100		25,44
			100	25,44
			100	25,44
03.11.2025	18:11:06,930	500		25,44
			500	25,44
			500	25,44
03.11.2025	18:09:50,422	500		25,41
			500	25,41
			500	25,41
03.11.2025	18:09:04,765	200		25,44
			200	25,44
			200	25,44
03.11.2025	18:08:25,686	100		25,44
			30	25,44
			70	25,44
			100	25,44
03.11.2025	18:08:11,085	20		25,44
			20	25,44
			20	25,44
03.11.2025	18:08:05,144	10		25,44
			10	25,44
			10	25,44
03.11.2025	18:02:04,755	5		25,44
			5	25,44
			5	25,44
03.11.2025	18:01:17,915	20		25,44
			20	25,44
			20	25,44
03.11.2025	18:00:24,958	40		25,44
			40	25,44
			20	25,44
			20	25,44
03.11.2025	17:57:48,025	300		25,44
			300	25,44
			300	25,44
03.11.2025	17:57:02,708	80		25,44
			80	25,44
			80	25,44
03.11.2025	17:55:49,613	100		25,44
			100	25,44
			100	25,44
03.11.2025	17:54:59,903	100		25,44
			100	25,44
			100	25,44
03.11.2025	17:54:24,007	55		25,44
			55	25,44
			40	25,44
			15	25,44
03.11.2025	17:52:47,303	100		25,44
			100	25,44
			100	25,44
03.11.2025	17:52:24,222	125		25,37
			50	25,37
			15	25,37
			60	25,37
			125	25,37
03.11.2025	17:52:17,719	500		25,43
			500	25,43
			500	25,43
03.11.2025	17:51:04,636	500		25,44
			500	25,44
			500	25,44
03.11.2025	17:49:56,040	30		25,37
			20	25,37
			10	25,37
			30	25,37
03.11.2025	17:48:58,372	93		25,44
			93	25,44
			93	25,44
03.11.2025	17:48:37,257	390		25,44
			390	25,44
			390	25,44
03.11.2025	17:47:52,267	100		25,44
			100	25,44
			100	25,44
03.11.2025	17:47:14,312	40		25,44
			40	25,44
			40	25,44
03.11.2025	17:46:39,417	500		25,42
			500	25,42
			500	25,42
03.11.2025	17:46:24,404	20		25,44
			20	25,44
			20	25,44
03.11.2025	17:45:37,132	290		25,44
			290	25,44
			75	25,44
			135	25,44
			80	25,44
03.11.2025	17:45:36,986	500		25,44
			100	25,44
			392	25,44
			8	25,44
			500	25,44
03.11.2025	17:43:55,792	515		25,44
			515	25,44
			15	25,44
			500	25,44
03.11.2025	17:43:28,023	20		25,40
			20	25,40
			20	25,40
03.11.2025	17:43:17,000	100		25,37
			100	25,37
			85	25,37
			15	25,37
03.11.2025	17:42:29,857	200		25,44
			200	25,44
			200	25,44
03.11.2025	17:42:01,305	25		25,44
			15	25,44
			10	25,44
			25	25,44
03.11.2025	17:41:18,697	100		25,44
			100	25,44
			100	25,44
03.11.2025	17:41:09,352	110		25,44
			110	25,44
			110	25,44
03.11.2025	17:40:59,024	200		25,36
			20	25,36
			15	25,36
			100	25,36
			200	25,36
			65	25,36
03.11.2025	17:39:57,643	200		25,44
			200	25,44
			200	25,44
03.11.2025	17:39:45,358	50		25,44
			50	25,44
			50	25,44
03.11.2025	17:39:31,768	160		25,44
			160	25,44
			160	25,44
03.11.2025	17:38:35,357	478		25,40
			478	25,40
			478	25,40
03.11.2025	17:38:19,578	478		25,39
			478	25,39
			478	25,39
03.11.2025	17:37:58,190	450		25,39
			450	25,39
			450	25,39
03.11.2025	17:36:11,087	49		25,36
			20	25,36
			49	25,36
			29	25,36
03.11.2025	17:35:34,112	463		25,45
			63	25,45
			100	25,45
			438	25,45
			25	25,45
			300	25,45
03.11.2025	17:29:51,971	200		25,38
			200	25,38
			200	25,38
03.11.2025	17:29:47,512	85		25,37
			85	25,37
			85	25,37
03.11.2025	17:28:39,716	200		25,37
			100	25,37
			200	25,37
			100	25,37
03.11.2025	17:28:35,898	40		25,38
			40	25,38
			40	25,38
03.11.2025	17:28:31,213	200		25,38
			200	25,38
			200	25,38
03.11.2025	17:27:50,412	200		25,38
			200	25,38
			200	25,38
03.11.2025	17:27:34,107	500		25,39
			100	25,39
			500	25,39
			400	25,39
03.11.2025	17:27:33,899	500		25,39
			500	25,39
			500	25,39
03.11.2025	17:27:29,707	600		25,39
			600	25,39
			600	25,39
03.11.2025	17:25:48,656	120		25,39
			120	25,39
			120	25,39
03.11.2025	17:25:31,909	50		25,39
			50	25,39
			50	25,39
03.11.2025	17:24:26,979	333		25,39
			333	25,39
			333	25,39
03.11.2025	17:24:20,310	600		25,38
			600	25,38
			600	25,38
03.11.2025	17:23:40,615	600		25,38
			600	25,38
			600	25,38
03.11.2025	17:23:18,041	35		25,39
			35	25,39
			35	25,39
03.11.2025	17:22:26,696	600		25,40
			600	25,40
			600	25,40
03.11.2025	17:22:14,272	50		25,40
			50	25,40
			50	25,40
03.11.2025	17:21:36,314	250		25,40
			250	25,40
			250	25,40
03.11.2025	17:21:28,773	100		25,42
			100	25,42
			100	25,42
03.11.2025	17:20:40,041	500		25,41
			500	25,41
			500	25,41
03.11.2025	17:19:46,444	5		25,43
			5	25,43
			5	25,43
03.11.2025	17:19:20,950	40		25,43
			40	25,43
			40	25,43
03.11.2025	17:19:12,408	200		25,42
			200	25,42
			200	25,42
03.11.2025	17:18:40,510	500		25,42
			400	25,42
			500	25,42
			100	25,42
03.11.2025	17:17:57,385	600		25,42
			600	25,42
			600	25,42
03.11.2025	17:17:39,389	250		25,42
			250	25,42
			250	25,42
03.11.2025	17:17:31,743	200		25,42
			200	25,42
			200	25,42
03.11.2025	17:16:41,811	600		25,40
			600	25,40
			600	25,40
03.11.2025	17:16:33,414	240		25,39
			240	25,39
			240	25,39
03.11.2025	17:16:24,977	40		25,39
			40	25,39
			40	25,39
03.11.2025	17:16:22,903	100		25,39
			100	25,39
			100	25,39
03.11.2025	17:16:07,163	229		25,39
			229	25,39
			229	25,39
03.11.2025	17:15:53,467	150		25,40
			50	25,40
			150	25,40
			100	25,40
03.11.2025	17:15:15,228	600		25,40
			600	25,40
			600	25,40
03.11.2025	17:15:00,974	50		25,37
			50	25,37
			50	25,37
03.11.2025	17:14:56,886	300		25,37
			300	25,37
			300	25,37
03.11.2025	17:14:40,573	150		25,37
			150	25,37
			150	25,37
03.11.2025	17:13:53,628	600		25,36
			600	25,36
			600	25,36
03.11.2025	17:13:13,837	250		25,36
			250	25,36
			250	25,36
03.11.2025	17:12:43,135	200		25,37
			200	25,37
			200	25,37
03.11.2025	17:12:30,312	34		25,37
			34	25,37
			34	25,37
03.11.2025	17:12:14,694	40		25,37
			40	25,37
			40	25,37
03.11.2025	17:12:11,891	39		25,37
			39	25,37
			39	25,37
03.11.2025	17:12:09,941	100		25,39
			100	25,39
			100	25,39
03.11.2025	17:11:49,393	500		25,39
			500	25,39
			500	25,39
03.11.2025	17:11:28,767	70		25,38
			70	25,38
			70	25,38
03.11.2025	17:11:03,361	3		25,35
			3	25,35
			3	25,35
03.11.2025	17:10:43,132	200		25,35
			200	25,35
			200	25,35
03.11.2025	17:10:29,748	1 311		25,35
			1	25,35
			60	25,35
			1 250	25,35
			100	25,35
			1 211	25,35
03.11.2025	17:10:19,265	600		25,35
			600	25,35
			600	25,35
03.11.2025	17:09:43,710	200		25,36
			200	25,36
			200	25,36
03.11.2025	17:09:37,400	100		25,36
			20	25,36
			80	25,36
			100	25,36
03.11.2025	17:09:31,801	600		25,35
			100	25,35
			600	25,35
			120	25,35
			300	25,35
			80	25,35
03.11.2025	17:08:57,270	300		25,36
			300	25,36
			300	25,36
03.11.2025	17:08:32,917	400		25,37
			400	25,37
			400	25,37
03.11.2025	17:08:16,331	100		25,37
			100	25,37
			100	25,37
03.11.2025	17:07:14,602	80		25,36
			80	25,36
			80	25,36
03.11.2025	17:07:09,091	200		25,36
			200	25,36
			200	25,36
03.11.2025	17:07:04,590	600		25,36
			600	25,36
			600	25,36
03.11.2025	17:06:17,366	10		25,38
			10	25,38
			10	25,38
03.11.2025	17:05:55,506	150		25,36
			150	25,36
			150	25,36
03.11.2025	17:05:54,936	150		25,37
			150	25,37
			150	25,37
03.11.2025	17:05:50,044	38		25,36
			38	25,36
			38	25,36
03.11.2025	17:05:29,065	600		25,36
			100	25,36
			500	25,36
			600	25,36
03.11.2025	17:05:29,037	14		25,36
			14	25,36
			14	25,36
03.11.2025	17:05:22,089	9 681		25,38
			9 681	25,38
			9 681	25,38
03.11.2025	17:05:13,722	10 019		25,38
			4	25,38
			10 000	25,38
			15	25,38
			10 019	25,38
03.11.2025	17:05:13,612	20		25,39
			20	25,39
			20	25,39
03.11.2025	17:05:13,506	225		25,40
			225	25,40
			225	25,40
03.11.2025	17:05:01,808	3 124		25,40
			100	25,40
			100	25,40
			7	25,40
			500	25,40
			500	25,40
			1 280	25,40
			20	25,40
			3 124	25,40
			200	25,40
			40	25,40
			197	25,40
			180	25,40
03.11.2025	17:04:59,265	1 920		25,40
			1 720	25,40
			520	25,40
			600	25,40
			800	25,40
			100	25,40
			100	25,40
03.11.2025	17:02:59,924	600		25,40
			100	25,40
			100	25,40
			600	25,40
			400	25,40
03.11.2025	17:02:43,230	100		25,42
			100	25,42
			100	25,42
03.11.2025	17:02:16,283	70		25,42
			70	25,42
			70	25,42
03.11.2025	17:01:40,944	370		25,43
			220	25,43
			370	25,43
			150	25,43
03.11.2025	17:01:36,378	3 396		25,44
			3 396	25,44
			3 396	25,44
03.11.2025	17:00:42,874	600		25,44
			600	25,44
			600	25,44
03.11.2025	17:00:22,769	40		25,45
			40	25,45
			40	25,45
03.11.2025	17:00:22,673	176		25,46
			100	25,46
			176	25,46
			76	25,46
03.11.2025	17:00:21,853	20		25,48
			20	25,48
			20	25,48
03.11.2025	17:00:15,757	200		25,49
			200	25,49
			200	25,49
03.11.2025	17:00:06,543	1		25,49
			1	25,49
			1	25,49
03.11.2025	16:57:57,949	1		25,52
			1	25,52
			1	25,52
03.11.2025	16:56:23,099	400		25,48
			400	25,48
			400	25,48
03.11.2025	16:56:20,739	200		25,48
			200	25,48
			200	25,48
03.11.2025	16:55:20,213	97		25,47
			97	25,47
			97	25,47
03.11.2025	16:55:19,875	196		25,48
			196	25,48
			196	25,48
03.11.2025	16:54:50,183	30		25,48
			30	25,48
			30	25,48
03.11.2025	16:54:45,253	40		25,48
			40	25,48
			40	25,48
03.11.2025	16:52:51,853	104		25,46
			104	25,46
			104	25,46
03.11.2025	16:52:14,253	250		25,46
			250	25,46
			250	25,46
03.11.2025	16:50:47,163	600		25,47
			600	25,47
			600	25,47
03.11.2025	16:49:33,900	50		25,48
			50	25,48
			50	25,48
03.11.2025	16:49:04,402	90		25,47
			90	25,47
			90	25,47
03.11.2025	16:48:40,148	208		25,46
			48	25,46
			208	25,46
			60	25,46
			100	25,46
03.11.2025	16:48:26,361	29		25,46
			29	25,46
			29	25,46
03.11.2025	16:48:25,238	33		25,48
			33	25,48
			33	25,48
03.11.2025	16:48:05,208	20		25,48
			20	25,48
			20	25,48
03.11.2025	16:48:00,533	100		25,48
			100	25,48
			100	25,48
03.11.2025	16:47:53,999	50		25,46
			50	25,46
			50	25,46
03.11.2025	16:46:42,380	600		25,48
			600	25,48
			600	25,48
03.11.2025	16:46:35,362	100		25,48
			100	25,48
			100	25,48
03.11.2025	16:46:28,822	66		25,47
			66	25,47
			66	25,47
03.11.2025	16:45:56,586	100		25,50
			100	25,50
			100	25,50
03.11.2025	16:45:16,230	150		25,49
			150	25,49
			150	25,49
03.11.2025	16:43:01,582	120		25,46
			120	25,46
			120	25,46
03.11.2025	16:42:30,187	10		25,46
			10	25,46
			10	25,46
03.11.2025	16:42:29,621	251		25,46
			251	25,46
			251	25,46
03.11.2025	16:42:18,291	200		25,46
			200	25,46
			200	25,46
03.11.2025	16:42:08,227	75		25,45
			75	25,45
			75	25,45
03.11.2025	16:41:15,278	100		25,45
			100	25,45
			100	25,45
03.11.2025	16:39:48,443	400		25,45
			400	25,45
			400	25,45
03.11.2025	16:39:41,627	600		25,45
			600	25,45
			600	25,45
03.11.2025	16:38:39,357	4		25,44
			4	25,44
			4	25,44
03.11.2025	16:38:20,199	10		25,45
			10	25,45
			10	25,45
03.11.2025	16:37:24,472	10		25,45
			10	25,45
			10	25,45
03.11.2025	16:37:22,415	15		25,45
			15	25,45
			15	25,45
03.11.2025	16:36:53,817	50		25,45
			50	25,45
			50	25,45
03.11.2025	16:36:08,071	133		25,45
			133	25,45
			133	25,45
03.11.2025	16:35:54,971	150		25,45
			150	25,45
			150	25,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 180,68 / Ask: 180,78
Stückzahl: 446 493
+3,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:20:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung