Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
117
3,603
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:59:12,803 | 1 665 | 3,603 | |
| 1 665 | 3,603 | |||
| 1 665 | 3,603 | |||
| 07.11.2025 | 12:58:52,871 | 553 | 3,603 | |
| 553 | 3,603 | |||
| 553 | 3,603 | |||
| 07.11.2025 | 12:56:06,139 | 144 | 3,599 | |
| 144 | 3,599 | |||
| 144 | 3,599 | |||
| 07.11.2025 | 12:52:51,026 | 3 650 | 3,601 | |
| 3 650 | 3,601 | |||
| 3 650 | 3,601 | |||
| 07.11.2025 | 12:43:35,487 | 75 | 3,60 | |
| 75 | 3,60 | |||
| 75 | 3,60 | |||
| 07.11.2025 | 12:39:11,010 | 1 110 | 3,602 | |
| 1 110 | 3,602 | |||
| 1 110 | 3,602 | |||
| 07.11.2025 | 12:34:39,526 | 270 | 3,601 | |
| 270 | 3,601 | |||
| 270 | 3,601 | |||
| 07.11.2025 | 12:32:47,717 | 19 600 | 3,611 | |
| 19 600 | 3,611 | |||
| 19 600 | 3,611 | |||
| 07.11.2025 | 12:32:35,685 | 8 400 | 3,599 | |
| 8 400 | 3,599 | |||
| 8 400 | 3,599 | |||
| 07.11.2025 | 12:31:17,818 | 4 | 3,599 | |
| 4 | 3,599 | |||
| 4 | 3,599 | |||
| 07.11.2025 | 12:22:24,865 | 10 | 3,596 | |
| 10 | 3,596 | |||
| 10 | 3,596 | |||
| 07.11.2025 | 12:16:43,696 | 284 | 3,591 | |
| 284 | 3,591 | |||
| 284 | 3,591 | |||
| 07.11.2025 | 12:15:13,261 | 215 | 3,59 | |
| 215 | 3,59 | |||
| 215 | 3,59 | |||
| 07.11.2025 | 12:13:02,752 | 49 | 3,593 | |
| 49 | 3,593 | |||
| 49 | 3,593 | |||
| 07.11.2025 | 12:09:28,875 | 424 | 3,596 | |
| 424 | 3,596 | |||
| 424 | 3,596 | |||
| 07.11.2025 | 12:08:22,798 | 116 | 3,598 | |
| 116 | 3,598 | |||
| 116 | 3,598 | |||
| 07.11.2025 | 12:05:47,232 | 1 500 | 3,593 | |
| 1 500 | 3,593 | |||
| 1 500 | 3,593 | |||
| 07.11.2025 | 12:03:11,442 | 150 | 3,596 | |
| 150 | 3,596 | |||
| 150 | 3,596 | |||
| 07.11.2025 | 12:02:40,225 | 166 | 3,596 | |
| 166 | 3,596 | |||
| 166 | 3,596 | |||
| 07.11.2025 | 11:56:43,204 | 600 | 3,597 | |
| 600 | 3,597 | |||
| 600 | 3,597 | |||
| 07.11.2025 | 11:51:32,978 | 3 | 3,594 | |
| 3 | 3,594 | |||
| 3 | 3,594 | |||
| 07.11.2025 | 11:51:22,731 | 1 | 3,597 | |
| 1 | 3,597 | |||
| 1 | 3,597 | |||
| 07.11.2025 | 11:49:12,164 | 1 500 | 3,595 | |
| 1 500 | 3,595 | |||
| 1 500 | 3,595 | |||
| 07.11.2025 | 11:48:31,721 | 696 | 3,596 | |
| 696 | 3,596 | |||
| 696 | 3,596 | |||
| 07.11.2025 | 11:47:36,578 | 3 000 | 3,597 | |
| 3 000 | 3,597 | |||
| 3 000 | 3,597 | |||
| 07.11.2025 | 11:39:02,090 | 140 | 3,596 | |
| 140 | 3,596 | |||
| 140 | 3,596 | |||
| 07.11.2025 | 11:36:40,642 | 397 | 3,591 | |
| 397 | 3,591 | |||
| 397 | 3,591 | |||
| 07.11.2025 | 11:25:29,657 | 100 | 3,592 | |
| 100 | 3,592 | |||
| 100 | 3,592 | |||
| 07.11.2025 | 11:22:35,505 | 1 289 | 3,593 | |
| 1 289 | 3,593 | |||
| 1 289 | 3,593 | |||
| 07.11.2025 | 11:21:30,082 | 1 200 | 3,59 | |
| 1 200 | 3,59 | |||
| 1 200 | 3,59 | |||
| 07.11.2025 | 11:11:10,420 | 1 286 | 3,597 | |
| 1 286 | 3,597 | |||
| 1 286 | 3,597 | |||
| 07.11.2025 | 11:07:37,186 | 69 | 3,60 | |
| 69 | 3,60 | |||
| 69 | 3,60 | |||
| 07.11.2025 | 10:58:03,449 | 3 018 | 3,598 | |
| 3 018 | 3,598 | |||
| 3 018 | 3,598 | |||
| 07.11.2025 | 10:53:48,408 | 6 | 3,598 | |
| 6 | 3,598 | |||
| 6 | 3,598 | |||
| 07.11.2025 | 10:52:14,166 | 1 000 | 3,599 | |
| 1 000 | 3,599 | |||
| 1 000 | 3,599 | |||
| 07.11.2025 | 10:51:41,725 | 10 | 3,60 | |
| 10 | 3,60 | |||
| 10 | 3,60 | |||
| 07.11.2025 | 10:50:50,546 | 500 | 3,601 | |
| 500 | 3,601 | |||
| 500 | 3,601 | |||
| 07.11.2025 | 10:47:59,784 | 20 | 3,597 | |
| 20 | 3,597 | |||
| 20 | 3,597 | |||
| 07.11.2025 | 10:45:48,128 | 4 | 3,591 | |
| 4 | 3,591 | |||
| 4 | 3,591 | |||
| 07.11.2025 | 10:43:34,751 | 833 | 3,586 | |
| 833 | 3,586 | |||
| 833 | 3,586 | |||
| 07.11.2025 | 10:42:20,527 | 14 | 3,589 | |
| 14 | 3,589 | |||
| 14 | 3,589 | |||
| 07.11.2025 | 10:40:06,034 | 20 | 3,589 | |
| 20 | 3,589 | |||
| 20 | 3,589 | |||
| 07.11.2025 | 10:30:19,355 | 2 | 3,598 | |
| 2 | 3,598 | |||
| 2 | 3,598 | |||
| 07.11.2025 | 10:28:45,674 | 4 167 | 3,595 | |
| 4 167 | 3,595 | |||
| 4 167 | 3,595 | |||
| 07.11.2025 | 10:26:42,212 | 200 | 3,595 | |
| 200 | 3,595 | |||
| 200 | 3,595 | |||
| 07.11.2025 | 10:23:56,585 | 404 | 3,589 | |
| 404 | 3,589 | |||
| 404 | 3,589 | |||
| 07.11.2025 | 10:23:03,864 | 1 | 3,586 | |
| 1 | 3,586 | |||
| 1 | 3,586 | |||
| 07.11.2025 | 10:11:52,259 | 1 900 | 3,58 | |
| 500 | 3,58 | |||
| 150 | 3,58 | |||
| 1 250 | 3,58 | |||
| 1 900 | 3,58 | |||
| 07.11.2025 | 10:10:02,715 | 3 | 3,581 | |
| 3 | 3,581 | |||
| 3 | 3,581 | |||
| 07.11.2025 | 10:09:36,561 | 2 | 3,585 | |
| 2 | 3,585 | |||
| 2 | 3,585 | |||
| 07.11.2025 | 10:06:34,631 | 16 | 3,587 | |
| 16 | 3,587 | |||
| 16 | 3,587 | |||
| 07.11.2025 | 10:06:30,606 | 155 | 3,587 | |
| 155 | 3,587 | |||
| 155 | 3,587 | |||
| 07.11.2025 | 10:04:06,278 | 120 | 3,591 | |
| 120 | 3,591 | |||
| 120 | 3,591 | |||
| 07.11.2025 | 10:02:25,068 | 1 500 | 3,583 | |
| 1 500 | 3,583 | |||
| 1 500 | 3,583 | |||
| 07.11.2025 | 10:00:12,139 | 6 | 3,585 | |
| 6 | 3,585 | |||
| 6 | 3,585 | |||
| 07.11.2025 | 09:59:32,813 | 3 | 3,583 | |
| 3 | 3,583 | |||
| 3 | 3,583 | |||
| 07.11.2025 | 09:59:21,741 | 21 | 3,586 | |
| 21 | 3,586 | |||
| 21 | 3,586 | |||
| 07.11.2025 | 09:58:44,842 | 84 | 3,582 | |
| 84 | 3,582 | |||
| 84 | 3,582 | |||
| 07.11.2025 | 09:58:32,315 | 17 | 3,585 | |
| 17 | 3,585 | |||
| 17 | 3,585 | |||
| 07.11.2025 | 09:55:58,084 | 10 | 3,585 | |
| 10 | 3,585 | |||
| 10 | 3,585 | |||
| 07.11.2025 | 09:55:30,917 | 147 | 3,586 | |
| 147 | 3,586 | |||
| 147 | 3,586 | |||
| 07.11.2025 | 09:54:25,651 | 140 | 3,586 | |
| 140 | 3,586 | |||
| 140 | 3,586 | |||
| 07.11.2025 | 09:53:31,343 | 174 | 3,585 | |
| 174 | 3,585 | |||
| 174 | 3,585 | |||
| 07.11.2025 | 09:50:44,502 | 1 | 3,587 | |
| 1 | 3,587 | |||
| 1 | 3,587 | |||
| 07.11.2025 | 09:50:43,497 | 284 | 3,587 | |
| 284 | 3,587 | |||
| 284 | 3,587 | |||
| 07.11.2025 | 09:49:23,928 | 600 | 3,585 | |
| 600 | 3,585 | |||
| 600 | 3,585 | |||
| 07.11.2025 | 09:48:27,367 | 10 | 3,588 | |
| 10 | 3,588 | |||
| 10 | 3,588 | |||
| 07.11.2025 | 09:44:15,419 | 28 | 3,59 | |
| 28 | 3,59 | |||
| 28 | 3,59 | |||
| 07.11.2025 | 09:43:03,614 | 84 | 3,589 | |
| 84 | 3,589 | |||
| 84 | 3,589 | |||
| 07.11.2025 | 09:41:48,590 | 1 400 | 3,585 | |
| 1 400 | 3,585 | |||
| 1 400 | 3,585 | |||
| 07.11.2025 | 09:41:48,497 | 400 | 3,59 | |
| 400 | 3,59 | |||
| 400 | 3,59 | |||
| 07.11.2025 | 09:39:02,523 | 7 250 | 3,60 | |
| 5 000 | 3,60 | |||
| 7 250 | 3,60 | |||
| 1 500 | 3,60 | |||
| 750 | 3,60 | |||
| 07.11.2025 | 09:38:52,391 | 3 | 3,604 | |
| 3 | 3,604 | |||
| 3 | 3,604 | |||
| 07.11.2025 | 09:37:03,889 | 3 | 3,601 | |
| 3 | 3,601 | |||
| 3 | 3,601 | |||
| 07.11.2025 | 09:36:59,730 | 1 000 | 3,602 | |
| 1 000 | 3,602 | |||
| 1 000 | 3,602 | |||
| 07.11.2025 | 09:36:35,738 | 9 | 3,602 | |
| 9 | 3,602 | |||
| 9 | 3,602 | |||
| 07.11.2025 | 09:36:13,419 | 7 | 3,603 | |
| 7 | 3,603 | |||
| 7 | 3,603 | |||
| 07.11.2025 | 09:31:36,837 | 6 | 3,609 | |
| 6 | 3,609 | |||
| 6 | 3,609 | |||
| 07.11.2025 | 09:31:27,717 | 189 | 3,609 | |
| 189 | 3,609 | |||
| 189 | 3,609 | |||
| 07.11.2025 | 09:29:53,870 | 1 700 | 3,602 | |
| 1 700 | 3,602 | |||
| 1 700 | 3,602 | |||
| 07.11.2025 | 09:28:42,645 | 32 | 3,603 | |
| 32 | 3,603 | |||
| 32 | 3,603 | |||
| 07.11.2025 | 09:27:40,595 | 65 | 3,606 | |
| 65 | 3,606 | |||
| 65 | 3,606 | |||
| 07.11.2025 | 09:27:09,554 | 3 778 | 3,61 | |
| 3 200 | 3,61 | |||
| 500 | 3,61 | |||
| 28 | 3,61 | |||
| 3 778 | 3,61 | |||
| 50 | 3,61 | |||
| 07.11.2025 | 09:26:37,150 | 1 | 3,613 | |
| 1 | 3,613 | |||
| 1 | 3,613 | |||
| 07.11.2025 | 09:22:50,351 | 5 148 | 3,618 | |
| 5 148 | 3,618 | |||
| 5 148 | 3,618 | |||
| 07.11.2025 | 09:21:38,930 | 2 541 | 3,616 | |
| 2 541 | 3,616 | |||
| 2 541 | 3,616 | |||
| 07.11.2025 | 09:21:17,614 | 603 | 3,618 | |
| 603 | 3,618 | |||
| 603 | 3,618 | |||
| 07.11.2025 | 09:20:36,449 | 1 000 | 3,619 | |
| 1 000 | 3,619 | |||
| 1 000 | 3,619 | |||
| 07.11.2025 | 09:19:44,917 | 1 000 | 3,621 | |
| 1 000 | 3,621 | |||
| 1 000 | 3,621 | |||
| 07.11.2025 | 09:17:47,283 | 3 000 | 3,62 | |
| 3 000 | 3,62 | |||
| 3 000 | 3,62 | |||
| 07.11.2025 | 09:17:02,456 | 1 | 3,631 | |
| 1 | 3,631 | |||
| 1 | 3,631 | |||
| 07.11.2025 | 09:11:58,248 | 900 | 3,638 | |
| 900 | 3,638 | |||
| 900 | 3,638 | |||
| 07.11.2025 | 09:08:36,440 | 1 | 3,634 | |
| 1 | 3,634 | |||
| 1 | 3,634 | |||
| 07.11.2025 | 09:06:05,821 | 2 | 3,65 | |
| 2 | 3,65 | |||
| 2 | 3,65 | |||
| 07.11.2025 | 09:02:50,767 | 5 762 | 3,652 | |
| 5 762 | 3,652 | |||
| 5 762 | 3,652 | |||
| 07.11.2025 | 09:02:46,447 | 8 300 | 3,652 | |
| 8 300 | 3,652 | |||
| 8 300 | 3,652 | |||
| 07.11.2025 | 08:38:34,065 | 1 430 | 3,665 | |
| 1 430 | 3,665 | |||
| 1 402 | 3,665 | |||
| 28 | 3,665 | |||
| 07.11.2025 | 08:38:16,805 | 1 430 | 3,665 | |
| 1 430 | 3,665 | |||
| 1 430 | 3,665 | |||
| 07.11.2025 | 08:35:04,256 | 1 250 | 3,699 | |
| 1 250 | 3,699 | |||
| 1 250 | 3,699 | |||
| 07.11.2025 | 08:28:33,484 | 3 | 3,664 | |
| 3 | 3,664 | |||
| 3 | 3,664 | |||
| 07.11.2025 | 08:28:25,096 | 1 625 | 3,698 | |
| 1 625 | 3,698 | |||
| 1 625 | 3,698 | |||
| 07.11.2025 | 08:28:09,575 | 1 000 | 3,697 | |
| 1 000 | 3,697 | |||
| 1 000 | 3,697 | |||
| 07.11.2025 | 08:28:07,939 | 136 | 3,697 | |
| 136 | 3,697 | |||
| 136 | 3,697 | |||
| 07.11.2025 | 08:24:54,831 | 243 | 3,697 | |
| 243 | 3,697 | |||
| 243 | 3,697 | |||
| 07.11.2025 | 08:24:02,037 | 1 | 3,697 | |
| 1 | 3,697 | |||
| 1 | 3,697 | |||
| 07.11.2025 | 08:17:07,956 | 2 | 3,716 | |
| 2 | 3,716 | |||
| 2 | 3,716 | |||
| 07.11.2025 | 08:13:29,206 | 6 | 3,716 | |
| 6 | 3,716 | |||
| 6 | 3,716 | |||
| 07.11.2025 | 08:11:26,862 | 11 | 3,716 | |
| 11 | 3,716 | |||
| 11 | 3,716 | |||
| 07.11.2025 | 08:09:47,135 | 1 430 | 3,663 | |
| 1 430 | 3,663 | |||
| 1 430 | 3,663 | |||
| 07.11.2025 | 08:04:55,028 | 1 430 | 3,661 | |
| 1 430 | 3,661 | |||
| 1 430 | 3,661 | |||
| 07.11.2025 | 08:04:05,900 | 27 | 3,741 | |
| 27 | 3,741 | |||
| 27 | 3,741 | |||
| 07.11.2025 | 08:01:32,590 | 3 | 3,661 | |
| 3 | 3,661 | |||
| 3 | 3,661 | |||
| 07.11.2025 | 08:01:06,958 | 88 | 3,739 | |
| 27 | 3,739 | |||
| 88 | 3,739 | |||
| 54 | 3,739 | |||
| 7 | 3,739 | |||
| 07.11.2025 | 08:00:06,489 | 1 139 | 3,711 | |
| 1 139 | 3,711 | |||
| 1 139 | 3,711 | |||
| 07.11.2025 | 08:00:05,278 | 25 | 3,633 | |
| 25 | 3,633 | |||
| 25 | 3,633 | |||
| 07.11.2025 | 07:34:22,465 | 97 | 3,63 | |
| 97 | 3,63 | |||
| 97 | 3,63 | |||
| 07.11.2025 | 07:30:11,276 | 500 | 3,689 | |
| 300 | 3,689 | |||
| 500 | 3,689 | |||
| 200 | 3,689 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 718,00
Ask: 1 719,00
Umsatz: 31 656 TEUR -
Nvidia Corp.
Bid: 161,42 / Ask: 161,50
Umsatz: 26 051 TEUR -
Tesla Inc.
Bid: 387,05 / Ask: 387,30
Umsatz: 19 338 TEUR -
Novo-Nordisk AS
Bid: 39,835 / Ask: 39,845
Umsatz: 11 928 TEUR -
Amazon.com Inc.
Bid: 209,55 / Ask: 209,70
Umsatz: 10 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 12:59:14
Letzte Aktualisierung:
07.11.2025 @ 12:59:14