iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
661
650
58,5846
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:58:07,617 | 250 | 58,5846 | |
| 250 | 58,5846 | |||
| 250 | 58,5846 | |||
| 27.11.2025 | 21:48:34,797 | 9 | 58,5846 | |
| 9 | 58,5846 | |||
| 9 | 58,5846 | |||
| 27.11.2025 | 21:43:01,178 | 11 | 58,5846 | |
| 11 | 58,5846 | |||
| 11 | 58,5846 | |||
| 27.11.2025 | 21:39:19,991 | 2 | 58,5846 | |
| 2 | 58,5846 | |||
| 2 | 58,5846 | |||
| 27.11.2025 | 21:35:38,909 | 3 | 58,6294 | |
| 3 | 58,6294 | |||
| 3 | 58,6294 | |||
| 27.11.2025 | 21:34:27,301 | 13 | 58,6294 | |
| 13 | 58,6294 | |||
| 13 | 58,6294 | |||
| 27.11.2025 | 20:59:28,978 | 3 | 58,5846 | |
| 3 | 58,5846 | |||
| 3 | 58,5846 | |||
| 27.11.2025 | 20:58:57,075 | 31 | 58,6294 | |
| 31 | 58,6294 | |||
| 31 | 58,6294 | |||
| 27.11.2025 | 20:56:06,632 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 20:48:15,731 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 20:42:08,484 | 2 | 58,5846 | |
| 2 | 58,5846 | |||
| 2 | 58,5846 | |||
| 27.11.2025 | 20:33:41,503 | 6 | 58,6294 | |
| 6 | 58,6294 | |||
| 6 | 58,6294 | |||
| 27.11.2025 | 20:32:44,139 | 4 | 58,6294 | |
| 4 | 58,6294 | |||
| 4 | 58,6294 | |||
| 27.11.2025 | 20:32:38,501 | 2 | 58,6294 | |
| 2 | 58,6294 | |||
| 2 | 58,6294 | |||
| 27.11.2025 | 20:31:31,481 | 2 | 58,5846 | |
| 2 | 58,5846 | |||
| 2 | 58,5846 | |||
| 27.11.2025 | 20:31:06,119 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 20:30:35,515 | 1 | 58,5846 | |
| 1 | 58,5846 | |||
| 1 | 58,5846 | |||
| 27.11.2025 | 20:28:28,894 | 3 | 58,5846 | |
| 3 | 58,5846 | |||
| 3 | 58,5846 | |||
| 27.11.2025 | 20:27:55,492 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 20:26:52,885 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 20:24:41,433 | 26 | 58,6294 | |
| 26 | 58,6294 | |||
| 26 | 58,6294 | |||
| 27.11.2025 | 20:23:08,834 | 2 | 58,6294 | |
| 2 | 58,6294 | |||
| 2 | 58,6294 | |||
| 27.11.2025 | 20:09:35,594 | 9 | 58,6294 | |
| 9 | 58,6294 | |||
| 9 | 58,6294 | |||
| 27.11.2025 | 19:59:27,882 | 3 | 58,5846 | |
| 3 | 58,5846 | |||
| 3 | 58,5846 | |||
| 27.11.2025 | 19:58:59,588 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:57:52,666 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:48:36,720 | 9 | 58,5846 | |
| 3 | 58,5846 | |||
| 6 | 58,5846 | |||
| 9 | 58,5846 | |||
| 27.11.2025 | 19:48:07,002 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:47:53,517 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:41:33,348 | 1 | 58,5846 | |
| 1 | 58,5846 | |||
| 1 | 58,5846 | |||
| 27.11.2025 | 19:36:28,483 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:35:59,193 | 3 | 58,5846 | |
| 3 | 58,5846 | |||
| 3 | 58,5846 | |||
| 27.11.2025 | 19:35:28,605 | 18 | 58,6294 | |
| 18 | 58,6294 | |||
| 18 | 58,6294 | |||
| 27.11.2025 | 19:32:00,670 | 2 | 58,6294 | |
| 2 | 58,6294 | |||
| 2 | 58,6294 | |||
| 27.11.2025 | 19:30:26,362 | 5 | 58,6294 | |
| 5 | 58,6294 | |||
| 5 | 58,6294 | |||
| 27.11.2025 | 19:29:46,904 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:29:37,137 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:29:09,266 | 1 | 58,5846 | |
| 1 | 58,5846 | |||
| 1 | 58,5846 | |||
| 27.11.2025 | 19:16:07,171 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:15:44,229 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:15:43,225 | 1 | 58,5846 | |
| 1 | 58,5846 | |||
| 1 | 58,5846 | |||
| 27.11.2025 | 19:14:38,491 | 15 | 58,6294 | |
| 15 | 58,6294 | |||
| 15 | 58,6294 | |||
| 27.11.2025 | 19:08:29,335 | 3 | 58,5846 | |
| 3 | 58,5846 | |||
| 3 | 58,5846 | |||
| 27.11.2025 | 19:08:12,725 | 9 | 58,6294 | |
| 9 | 58,6294 | |||
| 9 | 58,6294 | |||
| 27.11.2025 | 19:05:39,431 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:03:56,275 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:03:37,357 | 1 | 58,5846 | |
| 1 | 58,5846 | |||
| 1 | 58,5846 | |||
| 27.11.2025 | 19:03:30,515 | 2 | 58,6294 | |
| 2 | 58,6294 | |||
| 2 | 58,6294 | |||
| 27.11.2025 | 19:02:00,939 | 2 | 58,6294 | |
| 2 | 58,6294 | |||
| 2 | 58,6294 | |||
| 27.11.2025 | 19:01:36,425 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 19:01:35,140 | 8 | 58,6294 | |
| 8 | 58,6294 | |||
| 8 | 58,6294 | |||
| 27.11.2025 | 18:56:06,063 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 27.11.2025 | 18:55:41,810 | 4 | 58,5827 | |
| 4 | 58,5827 | |||
| 4 | 58,5827 | |||
| 27.11.2025 | 18:54:58,232 | 3 | 58,5854 | |
| 3 | 58,5854 | |||
| 3 | 58,5854 | |||
| 27.11.2025 | 18:54:52,694 | 1 | 58,6294 | |
| 1 | 58,6294 | |||
| 1 | 58,6294 | |||
| 27.11.2025 | 18:47:46,353 | 3 | 58,6428 | |
| 3 | 58,6428 | |||
| 3 | 58,6428 | |||
| 27.11.2025 | 18:44:40,951 | 1 | 58,642 | |
| 1 | 58,642 | |||
| 1 | 58,642 | |||
| 27.11.2025 | 18:42:52,449 | 4 | 58,6398 | |
| 4 | 58,6398 | |||
| 4 | 58,6398 | |||
| 27.11.2025 | 18:40:31,526 | 1 | 58,6345 | |
| 1 | 58,6345 | |||
| 1 | 58,6345 | |||
| 27.11.2025 | 18:39:57,813 | 3 | 58,5889 | |
| 3 | 58,5889 | |||
| 3 | 58,5889 | |||
| 27.11.2025 | 18:39:36,476 | 4 | 58,6351 | |
| 4 | 58,6351 | |||
| 4 | 58,6351 | |||
| 27.11.2025 | 18:39:29,934 | 1 | 58,6343 | |
| 1 | 58,6343 | |||
| 1 | 58,6343 | |||
| 27.11.2025 | 18:38:59,234 | 3 | 58,6318 | |
| 3 | 58,6318 | |||
| 3 | 58,6318 | |||
| 27.11.2025 | 18:37:07,295 | 3 | 58,5871 | |
| 3 | 58,5871 | |||
| 3 | 58,5871 | |||
| 27.11.2025 | 18:36:40,318 | 2 | 58,5871 | |
| 2 | 58,5871 | |||
| 2 | 58,5871 | |||
| 27.11.2025 | 18:36:01,064 | 6 | 58,6364 | |
| 6 | 58,6364 | |||
| 6 | 58,6364 | |||
| 27.11.2025 | 18:31:46,718 | 9 | 58,6272 | |
| 9 | 58,6272 | |||
| 9 | 58,6272 | |||
| 27.11.2025 | 18:29:59,302 | 5 | 58,6241 | |
| 5 | 58,6241 | |||
| 5 | 58,6241 | |||
| 27.11.2025 | 18:24:08,236 | 1 | 58,6269 | |
| 1 | 58,6269 | |||
| 1 | 58,6269 | |||
| 27.11.2025 | 18:22:35,939 | 4 | 58,624 | |
| 4 | 58,624 | |||
| 4 | 58,624 | |||
| 27.11.2025 | 18:21:23,061 | 1 | 58,5807 | |
| 1 | 58,5807 | |||
| 1 | 58,5807 | |||
| 27.11.2025 | 18:16:07,969 | 1 | 58,5721 | |
| 1 | 58,5721 | |||
| 1 | 58,5721 | |||
| 27.11.2025 | 18:16:00,118 | 1 | 58,6151 | |
| 1 | 58,6151 | |||
| 1 | 58,6151 | |||
| 27.11.2025 | 18:15:34,857 | 1 | 58,6121 | |
| 1 | 58,6121 | |||
| 1 | 58,6121 | |||
| 27.11.2025 | 18:15:10,003 | 3 | 58,5675 | |
| 3 | 58,5675 | |||
| 3 | 58,5675 | |||
| 27.11.2025 | 18:13:59,245 | 3 | 58,5722 | |
| 3 | 58,5722 | |||
| 3 | 58,5722 | |||
| 27.11.2025 | 18:13:23,811 | 1 | 58,6144 | |
| 1 | 58,6144 | |||
| 1 | 58,6144 | |||
| 27.11.2025 | 18:09:54,454 | 1 | 58,6125 | |
| 1 | 58,6125 | |||
| 1 | 58,6125 | |||
| 27.11.2025 | 18:08:42,071 | 1 | 58,6112 | |
| 1 | 58,6112 | |||
| 1 | 58,6112 | |||
| 27.11.2025 | 18:07:23,246 | 1 | 58,6096 | |
| 1 | 58,6096 | |||
| 1 | 58,6096 | |||
| 27.11.2025 | 18:06:39,475 | 1 | 58,6072 | |
| 1 | 58,6072 | |||
| 1 | 58,6072 | |||
| 27.11.2025 | 18:03:44,327 | 6 | 58,5995 | |
| 6 | 58,5995 | |||
| 6 | 58,5995 | |||
| 27.11.2025 | 18:01:24,246 | 1 | 58,5925 | |
| 1 | 58,5925 | |||
| 1 | 58,5925 | |||
| 27.11.2025 | 17:57:58,841 | 3 | 58,5548 | |
| 3 | 58,5548 | |||
| 3 | 58,5548 | |||
| 27.11.2025 | 17:57:57,828 | 3 | 58,6085 | |
| 3 | 58,6085 | |||
| 3 | 58,6085 | |||
| 27.11.2025 | 17:57:42,835 | 1 | 58,6106 | |
| 1 | 58,6106 | |||
| 1 | 58,6106 | |||
| 27.11.2025 | 17:55:10,271 | 9 | 58,5974 | |
| 9 | 58,5974 | |||
| 9 | 58,5974 | |||
| 27.11.2025 | 17:52:40,607 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 27.11.2025 | 17:48:55,863 | 1 | 58,6129 | |
| 1 | 58,6129 | |||
| 1 | 58,6129 | |||
| 27.11.2025 | 17:46:31,048 | 1 | 58,5728 | |
| 1 | 58,5728 | |||
| 1 | 58,5728 | |||
| 27.11.2025 | 17:44:43,449 | 26 | 58,6276 | |
| 26 | 58,6276 | |||
| 26 | 58,6276 | |||
| 27.11.2025 | 17:41:26,858 | 23 | 58,5653 | |
| 23 | 58,5653 | |||
| 23 | 58,5653 | |||
| 27.11.2025 | 17:39:26,878 | 3 | 58,6166 | |
| 3 | 58,6166 | |||
| 3 | 58,6166 | |||
| 27.11.2025 | 17:39:24,193 | 1 | 58,5638 | |
| 1 | 58,5638 | |||
| 1 | 58,5638 | |||
| 27.11.2025 | 17:32:14,123 | 9 | 58,5609 | |
| 9 | 58,5609 | |||
| 9 | 58,5609 | |||
| 27.11.2025 | 17:29:55,278 | 328 | 58,5819 | |
| 328 | 58,5819 | |||
| 328 | 58,5819 | |||
| 27.11.2025 | 17:25:15,988 | 6 | 58,5879 | |
| 6 | 58,5879 | |||
| 6 | 58,5879 | |||
| 27.11.2025 | 17:16:34,102 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 27.11.2025 | 17:15:28,189 | 6 | 58,5839 | |
| 6 | 58,5839 | |||
| 6 | 58,5839 | |||
| 27.11.2025 | 17:12:07,017 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 27.11.2025 | 17:11:30,796 | 53 | 58,5741 | |
| 53 | 58,5741 | |||
| 53 | 58,5741 | |||
| 27.11.2025 | 17:07:57,621 | 3 | 58,5801 | |
| 3 | 58,5801 | |||
| 3 | 58,5801 | |||
| 27.11.2025 | 17:07:40,512 | 3 | 58,5919 | |
| 3 | 58,5919 | |||
| 3 | 58,5919 | |||
| 27.11.2025 | 17:00:31,479 | 11 | 58,5999 | |
| 11 | 58,5999 | |||
| 11 | 58,5999 | |||
| 27.11.2025 | 16:59:35,923 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 27.11.2025 | 16:59:29,384 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 27.11.2025 | 16:59:11,824 | 2 | 58,5999 | |
| 2 | 58,5999 | |||
| 2 | 58,5999 | |||
| 27.11.2025 | 16:58:45,762 | 2 | 58,5901 | |
| 2 | 58,5901 | |||
| 2 | 58,5901 | |||
| 27.11.2025 | 16:58:06,712 | 3 | 58,5999 | |
| 3 | 58,5999 | |||
| 3 | 58,5999 | |||
| 27.11.2025 | 16:52:17,193 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 27.11.2025 | 16:52:15,282 | 2 | 58,5901 | |
| 2 | 58,5901 | |||
| 2 | 58,5901 | |||
| 27.11.2025 | 16:51:11,880 | 27 | 58,5861 | |
| 27 | 58,5861 | |||
| 27 | 58,5861 | |||
| 27.11.2025 | 16:50:17,977 | 6 | 58,5959 | |
| 6 | 58,5959 | |||
| 6 | 58,5959 | |||
| 27.11.2025 | 16:47:50,308 | 25 | 58,5801 | |
| 25 | 58,5801 | |||
| 25 | 58,5801 | |||
| 27.11.2025 | 16:46:57,872 | 3 | 58,5801 | |
| 3 | 58,5801 | |||
| 3 | 58,5801 | |||
| 27.11.2025 | 16:46:40,465 | 2 | 58,5939 | |
| 2 | 58,5939 | |||
| 2 | 58,5939 | |||
| 27.11.2025 | 16:41:36,518 | 2 | 58,5999 | |
| 2 | 58,5999 | |||
| 2 | 58,5999 | |||
| 27.11.2025 | 16:39:36,945 | 1 | 58,5861 | |
| 1 | 58,5861 | |||
| 1 | 58,5861 | |||
| 27.11.2025 | 16:35:49,052 | 4 | 58,5839 | |
| 4 | 58,5839 | |||
| 4 | 58,5839 | |||
| 27.11.2025 | 16:33:11,420 | 9 | 58,5859 | |
| 9 | 58,5859 | |||
| 9 | 58,5859 | |||
| 27.11.2025 | 16:32:42,548 | 25 | 58,5761 | |
| 25 | 58,5761 | |||
| 25 | 58,5761 | |||
| 27.11.2025 | 16:32:38,203 | 18 | 58,5859 | |
| 18 | 58,5859 | |||
| 18 | 58,5859 | |||
| 27.11.2025 | 16:31:49,582 | 7 | 58,5819 | |
| 7 | 58,5819 | |||
| 7 | 58,5819 | |||
| 27.11.2025 | 16:31:00,089 | 37 | 58,5801 | |
| 37 | 58,5801 | |||
| 37 | 58,5801 | |||
| 27.11.2025 | 16:27:35,389 | 9 | 58,5859 | |
| 9 | 58,5859 | |||
| 9 | 58,5859 | |||
| 27.11.2025 | 16:27:29,856 | 64 | 58,5781 | |
| 64 | 58,5781 | |||
| 64 | 58,5781 | |||
| 27.11.2025 | 16:25:57,963 | 3 | 58,5821 | |
| 3 | 58,5821 | |||
| 3 | 58,5821 | |||
| 27.11.2025 | 16:25:55,349 | 3 | 58,5821 | |
| 3 | 58,5821 | |||
| 3 | 58,5821 | |||
| 27.11.2025 | 16:25:34,608 | 1 | 58,5959 | |
| 1 | 58,5959 | |||
| 1 | 58,5959 | |||
| 27.11.2025 | 16:24:37,624 | 4 | 58,5959 | |
| 4 | 58,5959 | |||
| 4 | 58,5959 | |||
| 27.11.2025 | 16:23:01,898 | 6 | 58,5919 | |
| 6 | 58,5919 | |||
| 6 | 58,5919 | |||
| 27.11.2025 | 16:21:27,030 | 20 | 58,5899 | |
| 20 | 58,5899 | |||
| 20 | 58,5899 | |||
| 27.11.2025 | 16:19:59,749 | 150 | 58,5859 | |
| 150 | 58,5859 | |||
| 150 | 58,5859 | |||
| 27.11.2025 | 16:19:09,609 | 3 | 58,5859 | |
| 3 | 58,5859 | |||
| 3 | 58,5859 | |||
| 27.11.2025 | 16:18:12,983 | 1 | 58,5919 | |
| 1 | 58,5919 | |||
| 1 | 58,5919 | |||
| 27.11.2025 | 16:12:31,137 | 9 | 58,5939 | |
| 9 | 58,5939 | |||
| 9 | 58,5939 | |||
| 27.11.2025 | 16:10:59,032 | 2 | 58,5799 | |
| 2 | 58,5799 | |||
| 2 | 58,5799 | |||
| 27.11.2025 | 16:10:58,026 | 3 | 58,5701 | |
| 3 | 58,5701 | |||
| 3 | 58,5701 | |||
| 27.11.2025 | 16:10:54,508 | 1 | 58,5799 | |
| 1 | 58,5799 | |||
| 1 | 58,5799 | |||
| 27.11.2025 | 16:09:38,203 | 6 | 58,5821 | |
| 6 | 58,5821 | |||
| 6 | 58,5821 | |||
| 27.11.2025 | 16:08:46,954 | 21 | 58,5899 | |
| 21 | 58,5899 | |||
| 21 | 58,5899 | |||
| 27.11.2025 | 16:08:43,012 | 130 | 58,5781 | |
| 130 | 58,5781 | |||
| 130 | 58,5781 | |||
| 27.11.2025 | 16:08:27,532 | 1 | 58,5879 | |
| 1 | 58,5879 | |||
| 1 | 58,5879 | |||
| 27.11.2025 | 16:06:13,957 | 7 | 58,5801 | |
| 7 | 58,5801 | |||
| 7 | 58,5801 | |||
| 27.11.2025 | 16:03:20,210 | 4 | 58,5879 | |
| 4 | 58,5879 | |||
| 4 | 58,5879 | |||
| 27.11.2025 | 16:00:58,976 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 27.11.2025 | 16:00:01,482 | 7 | 58,6019 | |
| 7 | 58,6019 | |||
| 7 | 58,6019 | |||
| 27.11.2025 | 15:59:27,556 | 1 | 58,5841 | |
| 1 | 58,5841 | |||
| 1 | 58,5841 | |||
| 27.11.2025 | 15:55:29,645 | 995 | 58,5861 | |
| 995 | 58,5861 | |||
| 995 | 58,5861 | |||
| 27.11.2025 | 15:52:34,592 | 1 | 58,5839 | |
| 1 | 58,5839 | |||
| 1 | 58,5839 | |||
| 27.11.2025 | 15:52:09,048 | 73 | 58,5879 | |
| 73 | 58,5879 | |||
| 73 | 58,5879 | |||
| 27.11.2025 | 15:49:35,424 | 1 | 58,5939 | |
| 1 | 58,5939 | |||
| 1 | 58,5939 | |||
| 27.11.2025 | 15:49:11,371 | 17 | 58,5841 | |
| 17 | 58,5841 | |||
| 17 | 58,5841 | |||
| 27.11.2025 | 15:47:58,173 | 3 | 58,5921 | |
| 3 | 58,5921 | |||
| 3 | 58,5921 | |||
| 27.11.2025 | 15:47:18,988 | 133 | 58,5921 | |
| 133 | 58,5921 | |||
| 133 | 58,5921 | |||
| 27.11.2025 | 15:45:18,543 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 27.11.2025 | 15:43:42,065 | 34 | 58,6121 | |
| 34 | 58,6121 | |||
| 34 | 58,6121 | |||
| 27.11.2025 | 15:43:34,389 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 27.11.2025 | 15:43:21,022 | 11 | 58,6239 | |
| 11 | 58,6239 | |||
| 11 | 58,6239 | |||
| 27.11.2025 | 15:42:20,532 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 27.11.2025 | 15:40:25,900 | 4 | 58,6041 | |
| 4 | 58,6041 | |||
| 4 | 58,6041 | |||
| 27.11.2025 | 15:37:33,888 | 2 | 58,6041 | |
| 2 | 58,6041 | |||
| 2 | 58,6041 | |||
| 27.11.2025 | 15:36:23,737 | 3 | 58,6161 | |
| 3 | 58,6161 | |||
| 3 | 58,6161 | |||
| 27.11.2025 | 15:32:52,496 | 20 | 58,64 | |
| 20 | 58,64 | |||
| 20 | 58,64 | |||
| 27.11.2025 | 15:32:24,717 | 1 | 58,6301 | |
| 1 | 58,6301 | |||
| 1 | 58,6301 | |||
| 27.11.2025 | 15:29:06,938 | 1 | 58,6201 | |
| 1 | 58,6201 | |||
| 1 | 58,6201 | |||
| 27.11.2025 | 15:28:07,546 | 12 | 58,6359 | |
| 12 | 58,6359 | |||
| 12 | 58,6359 | |||
| 27.11.2025 | 15:26:49,849 | 50 | 58,6221 | |
| 50 | 58,6221 | |||
| 50 | 58,6221 | |||
| 27.11.2025 | 15:25:34,156 | 2 | 58,6239 | |
| 2 | 58,6239 | |||
| 2 | 58,6239 | |||
| 27.11.2025 | 15:23:40,825 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 27.11.2025 | 15:23:36,090 | 18 | 58,6219 | |
| 18 | 58,6219 | |||
| 18 | 58,6219 | |||
| 27.11.2025 | 15:22:37,794 | 39 | 58,6141 | |
| 39 | 58,6141 | |||
| 39 | 58,6141 | |||
| 27.11.2025 | 15:21:27,570 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 27.11.2025 | 15:15:54,443 | 6 | 58,5981 | |
| 6 | 58,5981 | |||
| 6 | 58,5981 | |||
| 27.11.2025 | 15:11:09,103 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 27.11.2025 | 15:08:36,027 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 27.11.2025 | 15:08:13,786 | 1 | 58,5981 | |
| 1 | 58,5981 | |||
| 1 | 58,5981 | |||
| 27.11.2025 | 15:07:52,709 | 86 | 58,6021 | |
| 86 | 58,6021 | |||
| 86 | 58,6021 | |||
| 27.11.2025 | 15:05:05,693 | 5 | 58,6061 | |
| 5 | 58,6061 | |||
| 5 | 58,6061 | |||
| 27.11.2025 | 15:04:43,456 | 1 | 58,6061 | |
| 1 | 58,6061 | |||
| 1 | 58,6061 | |||
| 27.11.2025 | 15:03:30,882 | 6 | 58,6119 | |
| 6 | 58,6119 | |||
| 6 | 58,6119 | |||
| 27.11.2025 | 15:02:56,513 | 67 | 58,5961 | |
| 67 | 58,5961 | |||
| 67 | 58,5961 | |||
| 27.11.2025 | 15:00:29,330 | 152 | 58,5961 | |
| 152 | 58,5961 | |||
| 152 | 58,5961 | |||
| 27.11.2025 | 14:57:32,227 | 4 | 58,6139 | |
| 4 | 58,6139 | |||
| 4 | 58,6139 | |||
| 27.11.2025 | 14:53:06,336 | 1 | 58,5901 | |
| 1 | 58,5901 | |||
| 1 | 58,5901 | |||
| 27.11.2025 | 14:53:01,597 | 9 | 58,6039 | |
| 9 | 58,6039 | |||
| 9 | 58,6039 | |||
| 27.11.2025 | 14:52:41,871 | 4 | 58,6039 | |
| 4 | 58,6039 | |||
| 4 | 58,6039 | |||
| 27.11.2025 | 14:44:28,183 | 3 | 58,6261 | |
| 3 | 58,6261 | |||
| 3 | 58,6261 | |||
| 27.11.2025 | 14:44:22,847 | 3 | 58,6379 | |
| 3 | 58,6379 | |||
| 3 | 58,6379 | |||
| 27.11.2025 | 14:43:03,262 | 2 | 58,6321 | |
| 2 | 58,6321 | |||
| 2 | 58,6321 | |||
| 27.11.2025 | 14:42:36,717 | 2 | 58,6261 | |
| 2 | 58,6261 | |||
| 2 | 58,6261 | |||
| 27.11.2025 | 14:42:26,088 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 27.11.2025 | 14:42:10,438 | 14 | 58,6221 | |
| 14 | 58,6221 | |||
| 14 | 58,6221 | |||
| 27.11.2025 | 14:39:51,027 | 5 | 58,6199 | |
| 5 | 58,6199 | |||
| 5 | 58,6199 | |||
| 27.11.2025 | 14:36:35,762 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 27.11.2025 | 14:36:27,204 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 27.11.2025 | 14:35:55,195 | 1 | 58,6061 | |
| 1 | 58,6061 | |||
| 1 | 58,6061 | |||
| 27.11.2025 | 14:35:52,387 | 5 | 58,6199 | |
| 5 | 58,6199 | |||
| 5 | 58,6199 | |||
| 27.11.2025 | 14:34:28,624 | 3 | 58,6061 | |
| 3 | 58,6061 | |||
| 3 | 58,6061 | |||
| 27.11.2025 | 14:34:16,647 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 27.11.2025 | 14:31:09,749 | 160 | 58,6201 | |
| 160 | 58,6201 | |||
| 160 | 58,6201 | |||
| 27.11.2025 | 14:29:07,120 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 27.11.2025 | 14:24:24,059 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 27.11.2025 | 14:24:20,443 | 2 | 58,6259 | |
| 2 | 58,6259 | |||
| 2 | 58,6259 | |||
| 27.11.2025 | 14:22:52,562 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 27.11.2025 | 14:19:57,788 | 3 | 58,6021 | |
| 3 | 58,6021 | |||
| 3 | 58,6021 | |||
| 27.11.2025 | 14:19:42,594 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 27.11.2025 | 14:14:51,550 | 1 | 58,6061 | |
| 1 | 58,6061 | |||
| 1 | 58,6061 | |||
| 27.11.2025 | 14:11:37,650 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 27.11.2025 | 14:10:15,553 | 3 | 58,6301 | |
| 3 | 58,6301 | |||
| 3 | 58,6301 | |||
| 27.11.2025 | 14:08:53,692 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 27.11.2025 | 14:08:42,221 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 27.11.2025 | 14:06:26,020 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 14:03:58,009 | 3 | 58,6341 | |
| 3 | 58,6341 | |||
| 3 | 58,6341 | |||
| 27.11.2025 | 14:02:25,653 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 27.11.2025 | 14:01:51,668 | 1 | 58,6579 | |
| 1 | 58,6579 | |||
| 1 | 58,6579 | |||
| 27.11.2025 | 13:58:50,175 | 48 | 58,6639 | |
| 48 | 58,6639 | |||
| 48 | 58,6639 | |||
| 27.11.2025 | 13:53:52,349 | 2 | 58,6559 | |
| 2 | 58,6559 | |||
| 2 | 58,6559 | |||
| 27.11.2025 | 13:52:31,928 | 1 | 58,6579 | |
| 1 | 58,6579 | |||
| 1 | 58,6579 | |||
| 27.11.2025 | 13:51:24,805 | 1 | 58,6499 | |
| 1 | 58,6499 | |||
| 1 | 58,6499 | |||
| 27.11.2025 | 13:51:09,506 | 3 | 58,6421 | |
| 3 | 58,6421 | |||
| 3 | 58,6421 | |||
| 27.11.2025 | 13:49:30,455 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 13:48:39,033 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 13:48:27,557 | 3 | 58,6321 | |
| 3 | 58,6321 | |||
| 3 | 58,6321 | |||
| 27.11.2025 | 13:48:12,168 | 3 | 58,6399 | |
| 3 | 58,6399 | |||
| 3 | 58,6399 | |||
| 27.11.2025 | 13:48:01,396 | 2 | 58,6439 | |
| 2 | 58,6439 | |||
| 2 | 58,6439 | |||
| 27.11.2025 | 13:44:39,610 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 27.11.2025 | 13:42:54,753 | 2 | 58,6241 | |
| 2 | 58,6241 | |||
| 2 | 58,6241 | |||
| 27.11.2025 | 13:40:20,593 | 68 | 58,6379 | |
| 68 | 58,6379 | |||
| 68 | 58,6379 | |||
| 27.11.2025 | 13:39:18,377 | 113 | 58,6379 | |
| 113 | 58,6379 | |||
| 113 | 58,6379 | |||
| 27.11.2025 | 13:36:06,011 | 79 | 58,6499 | |
| 79 | 58,6499 | |||
| 79 | 58,6499 | |||
| 27.11.2025 | 13:35:56,495 | 100 | 58,6519 | |
| 100 | 58,6519 | |||
| 100 | 58,6519 | |||
| 27.11.2025 | 13:34:38,763 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 27.11.2025 | 13:33:39,991 | 1 | 58,6321 | |
| 1 | 58,6321 | |||
| 1 | 58,6321 | |||
| 27.11.2025 | 13:33:25,385 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 27.11.2025 | 13:30:50,495 | 1 | 58,6361 | |
| 1 | 58,6361 | |||
| 1 | 58,6361 | |||
| 27.11.2025 | 13:27:01,932 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 13:26:28,520 | 3 | 58,6381 | |
| 3 | 58,6381 | |||
| 3 | 58,6381 | |||
| 27.11.2025 | 13:25:55,613 | 1 | 58,6519 | |
| 1 | 58,6519 | |||
| 1 | 58,6519 | |||
| 27.11.2025 | 13:24:58,848 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 27.11.2025 | 13:24:38,118 | 6 | 58,6539 | |
| 6 | 58,6539 | |||
| 6 | 58,6539 | |||
| 27.11.2025 | 13:22:29,090 | 3 | 58,6381 | |
| 3 | 58,6381 | |||
| 3 | 58,6381 | |||
| 27.11.2025 | 13:22:23,050 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 13:22:16,508 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 13:19:42,889 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 13:19:38,817 | 1 | 58,6341 | |
| 1 | 58,6341 | |||
| 1 | 58,6341 | |||
| 27.11.2025 | 13:18:41,509 | 341 | 58,6441 | |
| 341 | 58,6441 | |||
| 341 | 58,6441 | |||
| 27.11.2025 | 13:08:49,702 | 3 | 58,6599 | |
| 3 | 58,6599 | |||
| 3 | 58,6599 | |||
| 27.11.2025 | 13:07:11,574 | 2 | 58,6619 | |
| 2 | 58,6619 | |||
| 2 | 58,6619 | |||
| 27.11.2025 | 13:06:10,085 | 1 | 58,6501 | |
| 1 | 58,6501 | |||
| 1 | 58,6501 | |||
| 27.11.2025 | 13:05:59,503 | 3 | 58,6521 | |
| 3 | 58,6521 | |||
| 3 | 58,6521 | |||
| 27.11.2025 | 13:05:52,261 | 22 | 58,6619 | |
| 22 | 58,6619 | |||
| 22 | 58,6619 | |||
| 27.11.2025 | 13:02:56,247 | 1 | 58,6459 | |
| 1 | 58,6459 | |||
| 1 | 58,6459 | |||
| 27.11.2025 | 12:57:42,915 | 2 | 58,6341 | |
| 2 | 58,6341 | |||
| 2 | 58,6341 | |||
| 27.11.2025 | 12:50:39,756 | 4 | 58,6619 | |
| 4 | 58,6619 | |||
| 4 | 58,6619 | |||
| 27.11.2025 | 12:49:21,808 | 200 | 58,6501 | |
| 200 | 58,6501 | |||
| 200 | 58,6501 | |||
| 27.11.2025 | 12:49:11,475 | 6 | 58,6659 | |
| 6 | 58,6659 | |||
| 6 | 58,6659 | |||
| 27.11.2025 | 12:38:45,848 | 18 | 58,6599 | |
| 18 | 58,6599 | |||
| 18 | 58,6599 | |||
| 27.11.2025 | 12:36:58,680 | 3 | 58,6461 | |
| 3 | 58,6461 | |||
| 3 | 58,6461 | |||
| 27.11.2025 | 12:36:34,512 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 27.11.2025 | 12:36:12,523 | 9 | 58,6579 | |
| 9 | 58,6579 | |||
| 9 | 58,6579 | |||
| 27.11.2025 | 12:34:17,240 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 27.11.2025 | 12:31:29,435 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 27.11.2025 | 12:27:58,380 | 3 | 58,6501 | |
| 3 | 58,6501 | |||
| 3 | 58,6501 | |||
| 27.11.2025 | 12:27:37,952 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 27.11.2025 | 12:27:35,738 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 27.11.2025 | 12:26:13,210 | 2 | 58,6619 | |
| 2 | 58,6619 | |||
| 2 | 58,6619 | |||
| 27.11.2025 | 12:25:08,280 | 11 | 58,6619 | |
| 11 | 58,6619 | |||
| 11 | 58,6619 | |||
| 27.11.2025 | 12:24:36,674 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 27.11.2025 | 12:24:28,017 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 27.11.2025 | 12:23:55,413 | 3 | 58,6481 | |
| 3 | 58,6481 | |||
| 3 | 58,6481 | |||
| 27.11.2025 | 12:23:16,672 | 3 | 58,6619 | |
| 3 | 58,6619 | |||
| 3 | 58,6619 | |||
| 27.11.2025 | 12:22:13,380 | 2 523 | 58,6639 | |
| 2 523 | 58,6639 | |||
| 2 523 | 58,6639 | |||
| 27.11.2025 | 12:21:28,490 | 3 | 58,6581 | |
| 3 | 58,6581 | |||
| 3 | 58,6581 | |||
| 27.11.2025 | 12:21:11,284 | 5 | 58,6699 | |
| 5 | 58,6699 | |||
| 5 | 58,6699 | |||
| 27.11.2025 | 12:19:12,310 | 18 | 58,6719 | |
| 18 | 58,6719 | |||
| 18 | 58,6719 | |||
| 27.11.2025 | 12:18:05,684 | 6 | 58,6679 | |
| 6 | 58,6679 | |||
| 6 | 58,6679 | |||
| 27.11.2025 | 12:16:47,280 | 4 | 58,6679 | |
| 4 | 58,6679 | |||
| 4 | 58,6679 | |||
| 27.11.2025 | 12:14:51,043 | 1 | 58,6521 | |
| 1 | 58,6521 | |||
| 1 | 58,6521 | |||
| 27.11.2025 | 12:11:50,384 | 7 | 58,6399 | |
| 7 | 58,6399 | |||
| 7 | 58,6399 | |||
| 27.11.2025 | 12:10:00,809 | 400 | 58,6341 | |
| 400 | 58,6341 | |||
| 400 | 58,6341 | |||
| 27.11.2025 | 12:07:56,289 | 5 | 58,6381 | |
| 5 | 58,6381 | |||
| 5 | 58,6381 | |||
| 27.11.2025 | 12:06:19,579 | 2 | 58,6479 | |
| 2 | 58,6479 | |||
| 2 | 58,6479 | |||
| 27.11.2025 | 12:04:00,138 | 75 | 58,6599 | |
| 75 | 58,6599 | |||
| 75 | 58,6599 | |||
| 27.11.2025 | 12:03:14,973 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 27.11.2025 | 12:01:20,080 | 5 | 58,6481 | |
| 5 | 58,6481 | |||
| 5 | 58,6481 | |||
| 27.11.2025 | 12:01:11,863 | 25 | 58,6639 | |
| 25 | 58,6639 | |||
| 25 | 58,6639 | |||
| 27.11.2025 | 11:59:22,589 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 27.11.2025 | 11:57:50,885 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 27.11.2025 | 11:53:26,149 | 178 | 58,6601 | |
| 178 | 58,6601 | |||
| 178 | 58,6601 | |||
| 27.11.2025 | 11:52:43,888 | 9 | 58,6659 | |
| 9 | 58,6659 | |||
| 9 | 58,6659 | |||
| 27.11.2025 | 11:47:28,124 | 4 | 58,6581 | |
| 4 | 58,6581 | |||
| 4 | 58,6581 | |||
| 27.11.2025 | 11:47:08,002 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 27.11.2025 | 11:47:02,960 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 27.11.2025 | 11:44:57,832 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 27.11.2025 | 11:44:07,714 | 3 | 58,6639 | |
| 3 | 58,6639 | |||
| 3 | 58,6639 | |||
| 27.11.2025 | 11:42:51,716 | 1 | 58,6501 | |
| 1 | 58,6501 | |||
| 1 | 58,6501 | |||
| 27.11.2025 | 11:42:24,238 | 4 | 58,6599 | |
| 4 | 58,6599 | |||
| 4 | 58,6599 | |||
| 27.11.2025 | 11:40:55,261 | 1 | 58,6501 | |
| 1 | 58,6501 | |||
| 1 | 58,6501 | |||
| 27.11.2025 | 11:40:31,090 | 2 | 58,6619 | |
| 2 | 58,6619 | |||
| 2 | 58,6619 | |||
| 27.11.2025 | 11:39:59,388 | 3 | 58,6541 | |
| 3 | 58,6541 | |||
| 3 | 58,6541 | |||
| 27.11.2025 | 11:39:31,316 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 27.11.2025 | 11:38:23,451 | 9 | 58,6459 | |
| 9 | 58,6459 | |||
| 9 | 58,6459 | |||
| 27.11.2025 | 11:36:14,800 | 1 | 58,6579 | |
| 1 | 58,6579 | |||
| 1 | 58,6579 | |||
| 27.11.2025 | 11:35:26,694 | 1 | 58,6441 | |
| 1 | 58,6441 | |||
| 1 | 58,6441 | |||
| 27.11.2025 | 11:33:35,279 | 4 | 58,6659 | |
| 4 | 58,6659 | |||
| 4 | 58,6659 | |||
| 27.11.2025 | 11:33:06,596 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 27.11.2025 | 11:31:49,395 | 2 | 58,6699 | |
| 2 | 58,6699 | |||
| 2 | 58,6699 | |||
| 27.11.2025 | 11:29:25,813 | 100 | 58,6541 | |
| 100 | 58,6541 | |||
| 100 | 58,6541 | |||
| 27.11.2025 | 11:28:22,623 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 27.11.2025 | 11:27:15,103 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 27.11.2025 | 11:22:14,008 | 1 | 58,6739 | |
| 1 | 58,6739 | |||
| 1 | 58,6739 | |||
| 27.11.2025 | 11:19:49,136 | 88 | 58,6719 | |
| 88 | 58,6719 | |||
| 88 | 58,6719 | |||
| 27.11.2025 | 11:18:51,664 | 51 | 58,6819 | |
| 51 | 58,6819 | |||
| 51 | 58,6819 | |||
| 27.11.2025 | 11:14:32,334 | 51 | 58,6799 | |
| 51 | 58,6799 | |||
| 51 | 58,6799 | |||
| 27.11.2025 | 11:14:21,324 | 5 | 58,6661 | |
| 5 | 58,6661 | |||
| 5 | 58,6661 | |||
| 27.11.2025 | 11:13:28,702 | 3 | 58,6601 | |
| 3 | 58,6601 | |||
| 3 | 58,6601 | |||
| 27.11.2025 | 11:12:58,733 | 1 | 58,6739 | |
| 1 | 58,6739 | |||
| 1 | 58,6739 | |||
| 27.11.2025 | 11:10:36,483 | 6 | 58,6719 | |
| 6 | 58,6719 | |||
| 6 | 58,6719 | |||
| 27.11.2025 | 11:08:44,759 | 1 | 58,6739 | |
| 1 | 58,6739 | |||
| 1 | 58,6739 | |||
| 27.11.2025 | 11:08:18,890 | 5 | 58,6759 | |
| 5 | 58,6759 | |||
| 5 | 58,6759 | |||
| 27.11.2025 | 11:06:29,685 | 3 | 58,6521 | |
| 3 | 58,6521 | |||
| 3 | 58,6521 | |||
| 27.11.2025 | 11:05:28,386 | 86 | 58,6561 | |
| 86 | 58,6561 | |||
| 86 | 58,6561 | |||
| 27.11.2025 | 11:04:33,005 | 2 | 58,6679 | |
| 2 | 58,6679 | |||
| 2 | 58,6679 | |||
| 27.11.2025 | 11:03:04,926 | 345 | 58,6561 | |
| 345 | 58,6561 | |||
| 345 | 58,6561 | |||
| 27.11.2025 | 11:02:23,137 | 1 | 58,6581 | |
| 1 | 58,6581 | |||
| 1 | 58,6581 | |||
| 27.11.2025 | 11:00:11,857 | 17 | 58,6679 | |
| 17 | 58,6679 | |||
| 17 | 58,6679 | |||
| 27.11.2025 | 11:00:01,570 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 27.11.2025 | 10:59:48,316 | 18 | 58,6759 | |
| 18 | 58,6759 | |||
| 18 | 58,6759 | |||
| 27.11.2025 | 10:59:22,236 | 2 | 58,6779 | |
| 2 | 58,6779 | |||
| 2 | 58,6779 | |||
| 27.11.2025 | 10:55:29,259 | 3 | 58,6681 | |
| 3 | 58,6681 | |||
| 3 | 58,6681 | |||
| 27.11.2025 | 10:55:16,882 | 2 | 58,6839 | |
| 2 | 58,6839 | |||
| 2 | 58,6839 | |||
| 27.11.2025 | 10:54:30,688 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00