Vanguard S&P 500 UCITS ETF

163

156

111,7215

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 08:46:10,265 2   111,7215
      2 111,7215
      2 111,7215
17.12.2025 08:45:20,542 1   111,7165
      1 111,7165
      1 111,7165
17.12.2025 08:45:08,966 2   111,7146
      2 111,7146
      2 111,7146
17.12.2025 08:44:59,809 8   111,7127
      8 111,7127
      8 111,7127
17.12.2025 08:44:59,307 1   111,7105
      1 111,7105
      1 111,7105
17.12.2025 08:44:55,787 1   111,7096
      1 111,7096
      1 111,7096
17.12.2025 08:44:54,487 1   111,5393
      1 111,5393
      1 111,5393
17.12.2025 08:44:42,291 1   111,706
      1 111,706
      1 111,706
17.12.2025 08:44:35,451 1   111,7088
      1 111,7088
      1 111,7088
17.12.2025 08:44:09,983 1   111,5436
      1 111,5436
      1 111,5436
17.12.2025 08:43:32,942 1   111,5241
      1 111,5241
      1 111,5241
17.12.2025 08:43:27,799 3   111,5241
      3 111,5241
      3 111,5241
17.12.2025 08:43:16,930 1   111,6836
      1 111,6836
      1 111,6836
17.12.2025 08:43:02,034 170   111,68
      170 111,68
      170 111,68
17.12.2025 08:42:58,511 1   111,68
      1 111,68
      1 111,68
17.12.2025 08:42:28,618 1   111,6615
      1 111,6615
      1 111,6615
17.12.2025 08:41:42,514 1   111,5002
      1 111,5002
      1 111,5002
17.12.2025 08:41:00,044 9   111,677
      9 111,677
      9 111,677
17.12.2025 08:40:45,349 17   111,6825
      17 111,6825
      17 111,6825
17.12.2025 08:40:39,212 1   111,6724
      1 111,6724
      1 111,6724
17.12.2025 08:40:34,792 1   111,6625
      1 111,6625
      1 111,6625
17.12.2025 08:40:25,231 1   111,4861
      1 111,4861
      1 111,4861
17.12.2025 08:39:57,948 3   111,4892
      3 111,4892
      3 111,4892
17.12.2025 08:39:44,149 3   111,6593
      3 111,6593
      3 111,6593
17.12.2025 08:39:26,840 1   111,6488
      1 111,6488
      1 111,6488
17.12.2025 08:39:10,727 1   111,6434
      1 111,6434
      1 111,6434
17.12.2025 08:38:56,041 1   111,6472
      1 111,6472
      1 111,6472
17.12.2025 08:38:48,073 1   111,6423
      1 111,6423
      1 111,6423
17.12.2025 08:38:41,833 2   111,6483
      2 111,6483
      2 111,6483
17.12.2025 08:38:37,310 2   111,6483
      2 111,6483
      2 111,6483
17.12.2025 08:38:23,715 1   111,484
      1 111,484
      1 111,484
17.12.2025 08:38:21,223 1   111,663
      1 111,663
      1 111,663
17.12.2025 08:37:51,399 2   111,6734
      2 111,6734
      2 111,6734
17.12.2025 08:37:28,342 4   111,5131
      4 111,5131
      4 111,5131
17.12.2025 08:37:16,258 1   111,6843
      1 111,6843
      1 111,6843
17.12.2025 08:37:08,814 3   111,683
      3 111,683
      3 111,683
17.12.2025 08:37:08,300 2   111,683
      2 111,683
      2 111,683
17.12.2025 08:37:07,500 90   111,6846
      90 111,6846
      90 111,6846
17.12.2025 08:36:39,707 2   111,6791
      2 111,6791
      2 111,6791
17.12.2025 08:35:16,705 14   111,6755
      14 111,6755
      14 111,6755
17.12.2025 08:35:14,473 5   111,68
      5 111,68
      5 111,68
17.12.2025 08:35:09,440 6   111,508
      6 111,508
      6 111,508
17.12.2025 08:34:14,386 1   111,6894
      1 111,6894
      1 111,6894
17.12.2025 08:34:10,258 5   111,6895
      5 111,6895
      5 111,6895
17.12.2025 08:34:06,444 10   111,6875
      10 111,6875
      10 111,6875
17.12.2025 08:33:31,990 2   111,5405
      2 111,5405
      2 111,5405
17.12.2025 08:33:26,589 10   111,5284
      10 111,5284
      10 111,5284
17.12.2025 08:33:16,509 9   111,5375
      9 111,5375
      9 111,5375
17.12.2025 08:33:13,084 1   111,7093
      1 111,7093
      1 111,7093
17.12.2025 08:33:03,319 1   111,7043
      1 111,7043
      1 111,7043
17.12.2025 08:32:32,070 28   111,72
      28 111,72
      28 111,72
17.12.2025 08:31:41,273 5   111,7268
      5 111,7268
      5 111,7268
17.12.2025 08:31:25,669 1   111,7283
      1 111,7283
      1 111,7283
17.12.2025 08:30:59,516 1   111,5198
      1 111,5198
      1 111,5198
17.12.2025 08:30:46,017 2   111,6909
      2 111,6909
      2 111,6909
17.12.2025 08:30:26,994 3   111,6948
      3 111,6948
      3 111,6948
17.12.2025 08:30:23,371 1   111,5222
      1 111,5222
      1 111,5222
17.12.2025 08:29:43,826 1   111,5287
      1 111,5287
      1 111,5287
17.12.2025 08:29:25,796 1   111,6927
      1 111,6927
      1 111,6927
17.12.2025 08:28:51,582 1   111,6894
      1 111,6894
      1 111,6894
17.12.2025 08:28:37,484 4   111,7016
      4 111,7016
      4 111,7016
17.12.2025 08:27:54,116 1   111,69
      1 111,69
      1 111,69
17.12.2025 08:27:28,041 1   111,6844
      1 111,6844
      1 111,6844
17.12.2025 08:27:17,673 2   111,6851
      2 111,6851
      2 111,6851
17.12.2025 08:27:10,224 2   111,6908
      2 111,6908
      2 111,6908
17.12.2025 08:25:57,753 4   111,5387
      4 111,5387
      4 111,5387
17.12.2025 08:25:50,813 1   111,7116
      1 111,7116
      1 111,7116
17.12.2025 08:25:23,028 4   111,738
      4 111,738
      4 111,738
17.12.2025 08:25:14,368 1   111,5672
      1 111,5672
      1 111,5672
17.12.2025 08:24:51,830 1   111,7674
      1 111,7674
      1 111,7674
17.12.2025 08:24:34,521 1   111,7845
      1 111,7845
      1 111,7845
17.12.2025 08:24:22,752 1   111,6051
      1 111,6051
      1 111,6051
17.12.2025 08:22:25,096 1   111,7647
      1 111,7647
      1 111,7647
17.12.2025 08:22:24,898 5   111,7647
      5 111,7647
      5 111,7647
17.12.2025 08:21:32,359 3   111,7559
      3 111,7559
      3 111,7559
17.12.2025 08:21:18,876 1   111,7573
      1 111,7573
      1 111,7573
17.12.2025 08:20:28,557 3   111,5651
      3 111,5651
      3 111,5651
17.12.2025 08:20:03,084 1   111,7432
      1 111,7432
      1 111,7432
17.12.2025 08:19:54,937 1   111,7336
      1 111,7336
      1 111,7336
17.12.2025 08:19:40,345 1   111,7371
      1 111,7371
      1 111,7371
17.12.2025 08:19:39,345 1   111,7361
      1 111,7361
      1 111,7361
17.12.2025 08:18:50,309 1   111,7446
      1 111,7446
      1 111,7446
17.12.2025 08:18:33,386 2   111,7504
      2 111,7504
      2 111,7504
17.12.2025 08:18:33,297 2   111,7504
      2 111,7504
      2 111,7504
17.12.2025 08:18:02,593 1   111,7475
      1 111,7475
      1 111,7475
17.12.2025 08:16:58,683 3   111,5718
      3 111,5718
      3 111,5718
17.12.2025 08:16:35,820 1   111,7442
      1 111,7442
      1 111,7442
17.12.2025 08:16:26,658 2   111,7599
      2 111,7599
      2 111,7599
17.12.2025 08:16:09,648 5   111,7611
      5 111,7611
      5 111,7611
17.12.2025 08:15:03,209 1   111,5618
      1 111,5618
      1 111,5618
17.12.2025 08:14:08,664 2   111,7843
      2 111,7843
      2 111,7843
17.12.2025 08:14:03,625 1   111,7881
      1 111,7881
      1 111,7881
17.12.2025 08:13:42,289 1   111,7817
      1 111,7817
      1 111,7817
17.12.2025 08:13:21,552 1   111,7753
      1 111,7753
      1 111,7753
17.12.2025 08:12:59,209 3   111,595
      3 111,595
      3 111,595
17.12.2025 08:12:26,991 1   111,7642
      1 111,7642
      1 111,7642
17.12.2025 08:12:21,961 1   111,7645
      1 111,7645
      1 111,7645
17.12.2025 08:12:21,560 2   111,7645
      2 111,7645
      2 111,7645
17.12.2025 08:11:54,082 5   111,7557
      5 111,7557
      5 111,7557
17.12.2025 08:11:45,331 1   111,581
      1 111,581
      1 111,581
17.12.2025 08:11:11,105 1   111,7257
      1 111,7257
      1 111,7257
17.12.2025 08:10:37,280 1   111,7377
      1 111,7377
      1 111,7377
17.12.2025 08:10:24,392 2   111,7374
      2 111,7374
      2 111,7374
17.12.2025 08:09:58,120 4   111,568
      4 111,568
      4 111,568
17.12.2025 08:09:42,819 1   111,7393
      1 111,7393
      1 111,7393
17.12.2025 08:09:30,540 1   111,7332
      1 111,7332
      1 111,7332
17.12.2025 08:09:22,892 1   111,7364
      1 111,7364
      1 111,7364
17.12.2025 08:08:32,897 1   111,7409
      1 111,7409
      1 111,7409
17.12.2025 08:08:31,950 2   111,7418
      2 111,7418
      2 111,7418
17.12.2025 08:07:33,796 5   111,5673
      5 111,5673
      5 111,5673
17.12.2025 08:06:56,452 1   111,7267
      1 111,7267
      1 111,7267
17.12.2025 08:06:44,103 1   111,7307
      1 111,7307
      1 111,7307
17.12.2025 08:05:57,294 3   111,5388
      3 111,5388
      3 111,5388
17.12.2025 08:05:55,578 1   111,7201
      1 111,7201
      1 111,7201
17.12.2025 08:05:32,339 1   111,6977
      1 111,6977
      1 111,6977
17.12.2025 08:05:31,338 6   111,5253
      6 111,5253
      6 111,5253
17.12.2025 08:05:24,382 1   111,7024
      1 111,7024
      1 111,7024
17.12.2025 08:04:50,757 1   111,6909
      1 111,6909
      1 111,6909
17.12.2025 08:04:40,189 1   111,692
      1 111,692
      1 111,692
17.12.2025 08:04:27,615 1   111,5152
      1 111,5152
      1 111,5152
17.12.2025 08:04:24,694 2   111,6865
      2 111,6865
      2 111,6865
17.12.2025 08:03:33,284 23   111,6735
      23 111,6735
      23 111,6735
17.12.2025 08:03:30,876 1   111,6735
      1 111,6735
      1 111,6735
17.12.2025 08:03:27,339 3   111,4944
      3 111,4944
      3 111,4944
17.12.2025 08:03:12,144 3   111,6457
      3 111,6457
      3 111,6457
17.12.2025 08:02:44,576 5   111,647
      5 111,647
      5 111,647
17.12.2025 08:02:37,239 6   111,6473
      6 111,6473
      6 111,6473
17.12.2025 08:02:28,984 1   111,6463
      1 111,6463
      1 111,6463
17.12.2025 08:02:28,375 4   111,6453
      4 111,6453
      4 111,6453
17.12.2025 08:02:19,427 2   111,6359
      2 111,6359
      2 111,6359
17.12.2025 08:02:19,122 63   111,4559
      63 111,4559
      63 111,4559
17.12.2025 08:02:12,892 9   111,6345
      9 111,6345
      9 111,6345
17.12.2025 08:01:58,004 6   111,4733
      6 111,4733
      6 111,4733
17.12.2025 08:01:57,297 4   111,4733
      4 111,4733
      4 111,4733
17.12.2025 08:01:52,907 1   111,4771
      1 111,4771
      1 111,4771
17.12.2025 08:01:48,438 1 619   111,6572
      1 111,6572
      1 619 111,6572
      1 618 111,6572
17.12.2025 08:01:43,554 469   111,4715
      1 111,4715
      1 111,4715
      467 111,4715
      469 111,4715
17.12.2025 08:01:28,772 18   111,6281
      18 111,6281
      18 111,6281
17.12.2025 08:01:12,673 10   111,6281
      10 111,6281
      1 111,6281
      9 111,6281
17.12.2025 08:00:59,357 2   111,4881
      2 111,4881
      2 111,4881
17.12.2025 08:00:47,680 6   111,6117
      6 111,6117
      6 111,6117
17.12.2025 08:00:44,364 1   111,6238
      1 111,6238
      1 111,6238
17.12.2025 08:00:37,831 1   111,6067
      1 111,6067
      1 111,6067
17.12.2025 08:00:29,273 5   111,6146
      5 111,6146
      5 111,6146
17.12.2025 08:00:24,045 2   111,6448
      2 111,6448
      2 111,6448
17.12.2025 08:00:21,428 2   111,6532
      2 111,6532
      2 111,6532
17.12.2025 08:00:14,166 1   111,5363
      1 111,5363
      1 111,5363
17.12.2025 08:00:13,672 6   111,5396
      6 111,5396
      6 111,5396
17.12.2025 08:00:04,412 22   111,6541
      22 111,6541
      22 111,6541
17.12.2025 08:00:04,329 20   111,5297
      20 111,5297
      20 111,5297
17.12.2025 08:00:02,906 1   111,6564
      1 111,6564
      1 111,6564
17.12.2025 08:00:02,703 57   111,6463
      57 111,6463
      22 111,6463
      35 111,6463
17.12.2025 07:58:47,567 2   111,639
      2 111,639
      2 111,639
17.12.2025 07:46:03,950 1   111,5701
      1 111,5701
      1 111,5701
17.12.2025 07:42:00,060 5   111,562
      5 111,562
      5 111,562
17.12.2025 07:32:19,178 69   111,532
      67 111,532
      44 111,532
      2 111,532
      2 111,532
      23 111,532
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)