Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2648
2124
194,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 19:09:46,731 | 16 | 194,06 | |
| 16 | 194,06 | |||
| 16 | 194,06 | |||
| 18.11.2025 | 19:09:29,458 | 213 | 194,18 | |
| 213 | 194,18 | |||
| 213 | 194,18 | |||
| 18.11.2025 | 19:08:27,950 | 10 | 194,24 | |
| 10 | 194,24 | |||
| 10 | 194,24 | |||
| 18.11.2025 | 19:06:27,576 | 4 | 194,12 | |
| 4 | 194,12 | |||
| 4 | 194,12 | |||
| 18.11.2025 | 19:06:09,351 | 28 | 194,18 | |
| 28 | 194,18 | |||
| 28 | 194,18 | |||
| 18.11.2025 | 19:05:14,855 | 10 | 193,92 | |
| 10 | 193,92 | |||
| 10 | 193,92 | |||
| 18.11.2025 | 19:05:03,558 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 18.11.2025 | 19:04:40,563 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 18.11.2025 | 19:04:40,001 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 18.11.2025 | 19:04:26,825 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 18.11.2025 | 19:04:23,247 | 4 | 194,04 | |
| 4 | 194,04 | |||
| 4 | 194,04 | |||
| 18.11.2025 | 19:03:56,394 | 25 | 193,98 | |
| 25 | 193,98 | |||
| 25 | 193,98 | |||
| 18.11.2025 | 19:03:36,566 | 7 | 194,02 | |
| 7 | 194,02 | |||
| 7 | 194,02 | |||
| 18.11.2025 | 19:03:13,436 | 50 | 193,92 | |
| 50 | 193,92 | |||
| 50 | 193,92 | |||
| 18.11.2025 | 19:02:55,636 | 9 | 193,72 | |
| 9 | 193,72 | |||
| 9 | 193,72 | |||
| 18.11.2025 | 19:02:39,459 | 8 | 193,90 | |
| 8 | 193,90 | |||
| 8 | 193,90 | |||
| 18.11.2025 | 19:02:27,088 | 5 | 194,02 | |
| 5 | 194,02 | |||
| 5 | 194,02 | |||
| 18.11.2025 | 19:01:29,431 | 15 | 194,16 | |
| 15 | 194,16 | |||
| 15 | 194,16 | |||
| 18.11.2025 | 19:00:26,507 | 1 | 194,16 | |
| 1 | 194,16 | |||
| 1 | 194,16 | |||
| 18.11.2025 | 18:59:50,726 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 18.11.2025 | 18:59:38,268 | 9 | 193,94 | |
| 9 | 193,94 | |||
| 9 | 193,94 | |||
| 18.11.2025 | 18:59:29,118 | 36 | 193,92 | |
| 36 | 193,92 | |||
| 36 | 193,92 | |||
| 18.11.2025 | 18:58:33,426 | 315 | 193,88 | |
| 315 | 193,88 | |||
| 315 | 193,88 | |||
| 18.11.2025 | 18:58:13,744 | 22 | 193,88 | |
| 22 | 193,88 | |||
| 22 | 193,88 | |||
| 18.11.2025 | 18:58:12,366 | 60 | 193,94 | |
| 60 | 193,94 | |||
| 60 | 193,94 | |||
| 18.11.2025 | 18:58:01,402 | 39 | 193,86 | |
| 39 | 193,86 | |||
| 39 | 193,86 | |||
| 18.11.2025 | 18:57:46,849 | 75 | 194,02 | |
| 75 | 194,02 | |||
| 75 | 194,02 | |||
| 18.11.2025 | 18:56:53,368 | 7 | 193,88 | |
| 7 | 193,88 | |||
| 7 | 193,88 | |||
| 18.11.2025 | 18:56:32,759 | 35 | 193,78 | |
| 35 | 193,78 | |||
| 35 | 193,78 | |||
| 18.11.2025 | 18:56:29,097 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 18.11.2025 | 18:55:51,262 | 10 | 193,80 | |
| 10 | 193,80 | |||
| 10 | 193,80 | |||
| 18.11.2025 | 18:55:28,470 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 18.11.2025 | 18:55:26,205 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 18.11.2025 | 18:55:24,955 | 6 | 193,88 | |
| 6 | 193,88 | |||
| 6 | 193,88 | |||
| 18.11.2025 | 18:55:20,036 | 2 | 193,92 | |
| 2 | 193,92 | |||
| 2 | 193,92 | |||
| 18.11.2025 | 18:55:00,670 | 5 | 193,94 | |
| 5 | 193,94 | |||
| 5 | 193,94 | |||
| 18.11.2025 | 18:54:46,070 | 30 | 193,96 | |
| 30 | 193,96 | |||
| 30 | 193,96 | |||
| 18.11.2025 | 18:54:31,073 | 110 | 193,92 | |
| 110 | 193,92 | |||
| 110 | 193,92 | |||
| 18.11.2025 | 18:54:16,183 | 10 | 193,94 | |
| 10 | 193,94 | |||
| 10 | 193,94 | |||
| 18.11.2025 | 18:54:06,970 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 18.11.2025 | 18:54:05,682 | 250 | 194,06 | |
| 250 | 194,06 | |||
| 250 | 194,06 | |||
| 18.11.2025 | 18:54:05,591 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 18.11.2025 | 18:53:48,276 | 13 | 193,84 | |
| 13 | 193,84 | |||
| 13 | 193,84 | |||
| 18.11.2025 | 18:53:39,051 | 5 | 193,74 | |
| 5 | 193,74 | |||
| 5 | 193,74 | |||
| 18.11.2025 | 18:53:24,550 | 1 | 193,76 | |
| 1 | 193,76 | |||
| 1 | 193,76 | |||
| 18.11.2025 | 18:52:59,189 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 18.11.2025 | 18:52:52,623 | 8 | 193,60 | |
| 8 | 193,60 | |||
| 8 | 193,60 | |||
| 18.11.2025 | 18:52:37,799 | 31 | 193,50 | |
| 31 | 193,50 | |||
| 31 | 193,50 | |||
| 18.11.2025 | 18:52:31,091 | 2 | 193,62 | |
| 2 | 193,62 | |||
| 2 | 193,62 | |||
| 18.11.2025 | 18:52:30,877 | 30 | 193,62 | |
| 30 | 193,62 | |||
| 30 | 193,62 | |||
| 18.11.2025 | 18:52:00,607 | 3 | 193,46 | |
| 3 | 193,46 | |||
| 3 | 193,46 | |||
| 18.11.2025 | 18:51:58,938 | 6 | 193,46 | |
| 6 | 193,46 | |||
| 6 | 193,46 | |||
| 18.11.2025 | 18:51:49,657 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 18.11.2025 | 18:51:47,120 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 18.11.2025 | 18:51:46,618 | 6 | 193,50 | |
| 6 | 193,50 | |||
| 6 | 193,50 | |||
| 18.11.2025 | 18:51:23,388 | 18 | 193,50 | |
| 18 | 193,50 | |||
| 18 | 193,50 | |||
| 18.11.2025 | 18:51:21,347 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 18.11.2025 | 18:50:10,509 | 440 | 193,56 | |
| 440 | 193,56 | |||
| 440 | 193,56 | |||
| 18.11.2025 | 18:49:48,915 | 30 | 193,66 | |
| 30 | 193,66 | |||
| 30 | 193,66 | |||
| 18.11.2025 | 18:49:46,405 | 128 | 193,70 | |
| 128 | 193,70 | |||
| 128 | 193,70 | |||
| 18.11.2025 | 18:49:29,608 | 2 | 193,78 | |
| 2 | 193,78 | |||
| 2 | 193,78 | |||
| 18.11.2025 | 18:49:17,634 | 60 | 193,78 | |
| 60 | 193,78 | |||
| 60 | 193,78 | |||
| 18.11.2025 | 18:49:10,753 | 50 | 193,70 | |
| 50 | 193,70 | |||
| 50 | 193,70 | |||
| 18.11.2025 | 18:48:53,430 | 31 | 193,66 | |
| 1 | 193,66 | |||
| 30 | 193,66 | |||
| 31 | 193,66 | |||
| 18.11.2025 | 18:48:17,694 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 18.11.2025 | 18:48:11,901 | 282 | 193,60 | |
| 282 | 193,60 | |||
| 282 | 193,60 | |||
| 18.11.2025 | 18:48:09,541 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 18.11.2025 | 18:48:06,419 | 7 | 193,62 | |
| 7 | 193,62 | |||
| 7 | 193,62 | |||
| 18.11.2025 | 18:48:05,525 | 3 | 193,56 | |
| 3 | 193,56 | |||
| 3 | 193,56 | |||
| 18.11.2025 | 18:47:45,399 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 18.11.2025 | 18:47:40,392 | 55 | 193,42 | |
| 55 | 193,42 | |||
| 55 | 193,42 | |||
| 18.11.2025 | 18:47:32,083 | 5 | 193,54 | |
| 5 | 193,54 | |||
| 5 | 193,54 | |||
| 18.11.2025 | 18:47:09,962 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 18.11.2025 | 18:47:04,728 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 18.11.2025 | 18:46:48,044 | 11 | 193,42 | |
| 11 | 193,42 | |||
| 11 | 193,42 | |||
| 18.11.2025 | 18:46:47,317 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 18.11.2025 | 18:46:19,110 | 12 | 193,36 | |
| 12 | 193,36 | |||
| 12 | 193,36 | |||
| 18.11.2025 | 18:46:17,966 | 10 | 193,44 | |
| 10 | 193,44 | |||
| 10 | 193,44 | |||
| 18.11.2025 | 18:46:06,982 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 18.11.2025 | 18:45:28,461 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 18.11.2025 | 18:45:13,052 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 18.11.2025 | 18:45:08,565 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 18.11.2025 | 18:45:06,590 | 16 | 193,52 | |
| 16 | 193,52 | |||
| 16 | 193,52 | |||
| 18.11.2025 | 18:44:53,712 | 2 | 193,54 | |
| 2 | 193,54 | |||
| 2 | 193,54 | |||
| 18.11.2025 | 18:44:48,617 | 20 | 193,48 | |
| 20 | 193,48 | |||
| 20 | 193,48 | |||
| 18.11.2025 | 18:44:12,453 | 26 | 193,50 | |
| 26 | 193,50 | |||
| 26 | 193,50 | |||
| 18.11.2025 | 18:43:29,768 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 18.11.2025 | 18:43:20,321 | 50 | 193,60 | |
| 50 | 193,60 | |||
| 50 | 193,60 | |||
| 18.11.2025 | 18:42:26,739 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 18.11.2025 | 18:42:23,228 | 5 | 193,40 | |
| 5 | 193,40 | |||
| 5 | 193,40 | |||
| 18.11.2025 | 18:42:15,493 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 18.11.2025 | 18:42:03,402 | 39 | 193,28 | |
| 39 | 193,28 | |||
| 39 | 193,28 | |||
| 18.11.2025 | 18:41:53,156 | 3 | 193,36 | |
| 3 | 193,36 | |||
| 3 | 193,36 | |||
| 18.11.2025 | 18:41:40,418 | 15 | 193,32 | |
| 15 | 193,32 | |||
| 15 | 193,32 | |||
| 18.11.2025 | 18:41:37,425 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 18.11.2025 | 18:41:36,730 | 52 | 193,38 | |
| 52 | 193,38 | |||
| 52 | 193,38 | |||
| 18.11.2025 | 18:41:34,649 | 20 | 193,40 | |
| 20 | 193,40 | |||
| 20 | 193,40 | |||
| 18.11.2025 | 18:41:27,708 | 6 | 193,40 | |
| 6 | 193,40 | |||
| 6 | 193,40 | |||
| 18.11.2025 | 18:41:03,890 | 204 | 193,36 | |
| 204 | 193,36 | |||
| 204 | 193,36 | |||
| 18.11.2025 | 18:40:52,296 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 18.11.2025 | 18:40:38,951 | 5 | 193,42 | |
| 5 | 193,42 | |||
| 5 | 193,42 | |||
| 18.11.2025 | 18:40:35,016 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 18.11.2025 | 18:39:20,898 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 18.11.2025 | 18:39:19,428 | 15 | 192,94 | |
| 15 | 192,94 | |||
| 15 | 192,94 | |||
| 18.11.2025 | 18:38:56,027 | 16 | 192,98 | |
| 16 | 192,98 | |||
| 16 | 192,98 | |||
| 18.11.2025 | 18:38:54,910 | 4 | 192,98 | |
| 4 | 192,98 | |||
| 4 | 192,98 | |||
| 18.11.2025 | 18:38:54,793 | 50 | 192,98 | |
| 50 | 192,98 | |||
| 50 | 192,98 | |||
| 18.11.2025 | 18:38:36,906 | 30 | 192,90 | |
| 30 | 192,90 | |||
| 30 | 192,90 | |||
| 18.11.2025 | 18:38:21,616 | 100 | 192,70 | |
| 100 | 192,70 | |||
| 100 | 192,70 | |||
| 18.11.2025 | 18:37:38,424 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 18.11.2025 | 18:37:20,476 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 18.11.2025 | 18:36:58,121 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 18.11.2025 | 18:36:47,937 | 12 | 192,30 | |
| 12 | 192,30 | |||
| 12 | 192,30 | |||
| 18.11.2025 | 18:36:32,125 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 18.11.2025 | 18:36:31,446 | 200 | 192,36 | |
| 200 | 192,36 | |||
| 200 | 192,36 | |||
| 18.11.2025 | 18:36:24,255 | 55 | 192,50 | |
| 55 | 192,50 | |||
| 55 | 192,50 | |||
| 18.11.2025 | 18:36:20,937 | 220 | 192,52 | |
| 220 | 192,52 | |||
| 220 | 192,52 | |||
| 18.11.2025 | 18:36:12,046 | 7 | 192,48 | |
| 7 | 192,48 | |||
| 7 | 192,48 | |||
| 18.11.2025 | 18:35:54,472 | 50 | 192,32 | |
| 50 | 192,32 | |||
| 50 | 192,32 | |||
| 18.11.2025 | 18:35:48,003 | 95 | 192,40 | |
| 95 | 192,40 | |||
| 95 | 192,40 | |||
| 18.11.2025 | 18:35:26,945 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 18.11.2025 | 18:35:16,205 | 17 | 192,42 | |
| 17 | 192,42 | |||
| 17 | 192,42 | |||
| 18.11.2025 | 18:35:02,805 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 18.11.2025 | 18:34:25,650 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 18.11.2025 | 18:34:13,197 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 18.11.2025 | 18:34:01,826 | 200 | 192,28 | |
| 200 | 192,28 | |||
| 200 | 192,28 | |||
| 18.11.2025 | 18:33:55,819 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 18.11.2025 | 18:33:25,296 | 25 | 192,36 | |
| 25 | 192,36 | |||
| 25 | 192,36 | |||
| 18.11.2025 | 18:33:20,726 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 18.11.2025 | 18:32:58,966 | 7 | 192,20 | |
| 7 | 192,20 | |||
| 7 | 192,20 | |||
| 18.11.2025 | 18:32:47,979 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 18.11.2025 | 18:32:47,907 | 11 | 192,34 | |
| 11 | 192,34 | |||
| 11 | 192,34 | |||
| 18.11.2025 | 18:32:47,654 | 48 | 192,28 | |
| 48 | 192,28 | |||
| 48 | 192,28 | |||
| 18.11.2025 | 18:32:42,874 | 14 | 192,32 | |
| 14 | 192,32 | |||
| 14 | 192,32 | |||
| 18.11.2025 | 18:32:30,191 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 18.11.2025 | 18:32:07,006 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 18.11.2025 | 18:31:53,154 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 18.11.2025 | 18:31:38,681 | 6 | 192,22 | |
| 6 | 192,22 | |||
| 6 | 192,22 | |||
| 18.11.2025 | 18:31:28,620 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 18.11.2025 | 18:31:24,377 | 250 | 192,34 | |
| 250 | 192,34 | |||
| 250 | 192,34 | |||
| 18.11.2025 | 18:31:22,925 | 15 | 192,44 | |
| 15 | 192,44 | |||
| 15 | 192,44 | |||
| 18.11.2025 | 18:31:14,984 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 18.11.2025 | 18:31:09,622 | 200 | 192,50 | |
| 200 | 192,50 | |||
| 200 | 192,50 | |||
| 18.11.2025 | 18:31:09,214 | 6 | 192,50 | |
| 6 | 192,50 | |||
| 6 | 192,50 | |||
| 18.11.2025 | 18:30:42,471 | 50 | 192,58 | |
| 50 | 192,58 | |||
| 50 | 192,58 | |||
| 18.11.2025 | 18:30:18,873 | 20 | 192,58 | |
| 20 | 192,58 | |||
| 20 | 192,58 | |||
| 18.11.2025 | 18:30:17,393 | 25 | 192,50 | |
| 25 | 192,50 | |||
| 25 | 192,50 | |||
| 18.11.2025 | 18:30:11,417 | 200 | 192,56 | |
| 200 | 192,56 | |||
| 200 | 192,56 | |||
| 18.11.2025 | 18:29:03,271 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 18.11.2025 | 18:28:59,932 | 8 | 192,54 | |
| 8 | 192,54 | |||
| 8 | 192,54 | |||
| 18.11.2025 | 18:28:39,650 | 15 | 192,54 | |
| 15 | 192,54 | |||
| 15 | 192,54 | |||
| 18.11.2025 | 18:28:39,325 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 18.11.2025 | 18:28:39,165 | 20 | 192,48 | |
| 20 | 192,48 | |||
| 20 | 192,48 | |||
| 18.11.2025 | 18:28:20,811 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.11.2025 | 18:27:52,995 | 12 | 192,50 | |
| 12 | 192,50 | |||
| 12 | 192,50 | |||
| 18.11.2025 | 18:27:37,976 | 90 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 90 | 192,50 | |||
| 25 | 192,50 | |||
| 30 | 192,50 | |||
| 10 | 192,50 | |||
| 15 | 192,50 | |||
| 18.11.2025 | 18:27:25,233 | 170 | 192,52 | |
| 30 | 192,52 | |||
| 170 | 192,52 | |||
| 140 | 192,52 | |||
| 18.11.2025 | 18:27:24,801 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 18.11.2025 | 18:27:19,283 | 15 | 192,76 | |
| 15 | 192,76 | |||
| 15 | 192,76 | |||
| 18.11.2025 | 18:26:56,724 | 3 | 192,82 | |
| 3 | 192,82 | |||
| 3 | 192,82 | |||
| 18.11.2025 | 18:26:36,663 | 5 | 192,84 | |
| 5 | 192,84 | |||
| 5 | 192,84 | |||
| 18.11.2025 | 18:26:22,663 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 18.11.2025 | 18:26:22,125 | 16 | 192,94 | |
| 16 | 192,94 | |||
| 16 | 192,94 | |||
| 18.11.2025 | 18:26:09,833 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 18.11.2025 | 18:25:18,512 | 51 | 192,78 | |
| 51 | 192,78 | |||
| 51 | 192,78 | |||
| 18.11.2025 | 18:25:15,423 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 18.11.2025 | 18:25:00,018 | 100 | 192,74 | |
| 100 | 192,74 | |||
| 100 | 192,74 | |||
| 18.11.2025 | 18:24:48,894 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 18.11.2025 | 18:24:36,052 | 8 | 192,78 | |
| 8 | 192,78 | |||
| 8 | 192,78 | |||
| 18.11.2025 | 18:24:35,245 | 70 | 192,78 | |
| 70 | 192,78 | |||
| 70 | 192,78 | |||
| 18.11.2025 | 18:24:32,212 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 18.11.2025 | 18:24:22,935 | 40 | 192,78 | |
| 40 | 192,78 | |||
| 40 | 192,78 | |||
| 18.11.2025 | 18:24:11,544 | 23 | 192,68 | |
| 23 | 192,68 | |||
| 23 | 192,68 | |||
| 18.11.2025 | 18:23:41,106 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 18.11.2025 | 18:23:04,930 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 18.11.2025 | 18:22:57,934 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 18.11.2025 | 18:22:44,276 | 100 | 192,80 | |
| 100 | 192,80 | |||
| 100 | 192,80 | |||
| 18.11.2025 | 18:22:24,193 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 18.11.2025 | 18:22:23,187 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 18.11.2025 | 18:22:21,527 | 12 | 193,00 | |
| 12 | 193,00 | |||
| 12 | 193,00 | |||
| 18.11.2025 | 18:22:16,924 | 50 | 192,90 | |
| 50 | 192,90 | |||
| 50 | 192,90 | |||
| 18.11.2025 | 18:22:03,207 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 18.11.2025 | 18:21:24,684 | 6 | 193,26 | |
| 6 | 193,26 | |||
| 6 | 193,26 | |||
| 18.11.2025 | 18:21:16,233 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 18.11.2025 | 18:21:10,537 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 18.11.2025 | 18:20:59,185 | 2 | 192,98 | |
| 2 | 192,98 | |||
| 2 | 192,98 | |||
| 18.11.2025 | 18:20:54,678 | 4 | 192,96 | |
| 4 | 192,96 | |||
| 4 | 192,96 | |||
| 18.11.2025 | 18:20:09,889 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.11.2025 | 18:20:04,625 | 20 | 193,08 | |
| 20 | 193,08 | |||
| 20 | 193,08 | |||
| 18.11.2025 | 18:20:04,480 | 7 | 193,02 | |
| 7 | 193,02 | |||
| 7 | 193,02 | |||
| 18.11.2025 | 18:19:50,734 | 5 | 192,94 | |
| 5 | 192,94 | |||
| 5 | 192,94 | |||
| 18.11.2025 | 18:19:49,333 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 18.11.2025 | 18:19:17,432 | 25 | 192,92 | |
| 25 | 192,92 | |||
| 8 | 192,92 | |||
| 17 | 192,92 | |||
| 18.11.2025 | 18:19:16,365 | 5 | 192,92 | |
| 5 | 192,92 | |||
| 5 | 192,92 | |||
| 18.11.2025 | 18:18:58,162 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 18.11.2025 | 18:18:38,885 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 18.11.2025 | 18:17:57,156 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 18.11.2025 | 18:17:44,368 | 40 | 192,72 | |
| 40 | 192,72 | |||
| 40 | 192,72 | |||
| 18.11.2025 | 18:17:25,413 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 18.11.2025 | 18:17:18,535 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.11.2025 | 18:17:18,365 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 18.11.2025 | 18:16:53,266 | 8 | 193,10 | |
| 8 | 193,10 | |||
| 8 | 193,10 | |||
| 18.11.2025 | 18:16:19,606 | 7 | 192,94 | |
| 7 | 192,94 | |||
| 7 | 192,94 | |||
| 18.11.2025 | 18:16:02,597 | 18 | 192,80 | |
| 18 | 192,80 | |||
| 18 | 192,80 | |||
| 18.11.2025 | 18:15:52,385 | 50 | 192,78 | |
| 50 | 192,78 | |||
| 50 | 192,78 | |||
| 18.11.2025 | 18:15:12,700 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 18.11.2025 | 18:15:04,494 | 6 | 192,80 | |
| 6 | 192,80 | |||
| 6 | 192,80 | |||
| 18.11.2025 | 18:14:30,166 | 100 | 192,80 | |
| 100 | 192,80 | |||
| 100 | 192,80 | |||
| 18.11.2025 | 18:14:29,164 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 18.11.2025 | 18:14:22,933 | 25 | 192,90 | |
| 25 | 192,90 | |||
| 25 | 192,90 | |||
| 18.11.2025 | 18:13:50,498 | 60 | 193,12 | |
| 60 | 193,12 | |||
| 60 | 193,12 | |||
| 18.11.2025 | 18:13:46,960 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 18.11.2025 | 18:13:39,834 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 18.11.2025 | 18:13:06,062 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 18.11.2025 | 18:12:57,649 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 18.11.2025 | 18:12:47,089 | 7 | 193,10 | |
| 7 | 193,10 | |||
| 7 | 193,10 | |||
| 18.11.2025 | 18:12:35,186 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 18.11.2025 | 18:12:34,224 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 18.11.2025 | 18:12:15,196 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 18.11.2025 | 18:12:11,474 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 18.11.2025 | 18:11:37,950 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 18.11.2025 | 18:11:29,537 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 18.11.2025 | 18:11:17,425 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 18.11.2025 | 18:11:14,370 | 15 | 192,70 | |
| 15 | 192,70 | |||
| 15 | 192,70 | |||
| 18.11.2025 | 18:11:07,910 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 18.11.2025 | 18:11:05,259 | 14 | 192,82 | |
| 14 | 192,82 | |||
| 14 | 192,82 | |||
| 18.11.2025 | 18:11:00,575 | 27 | 192,86 | |
| 27 | 192,86 | |||
| 27 | 192,86 | |||
| 18.11.2025 | 18:10:39,875 | 19 | 192,92 | |
| 19 | 192,92 | |||
| 19 | 192,92 | |||
| 18.11.2025 | 18:10:31,681 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.11.2025 | 18:10:30,080 | 30 | 192,94 | |
| 30 | 192,94 | |||
| 30 | 192,94 | |||
| 18.11.2025 | 18:10:29,261 | 17 | 192,98 | |
| 17 | 192,98 | |||
| 10 | 192,98 | |||
| 7 | 192,98 | |||
| 18.11.2025 | 18:10:28,479 | 96 | 193,00 | |
| 5 | 193,00 | |||
| 3 | 193,00 | |||
| 5 | 193,00 | |||
| 17 | 193,00 | |||
| 2 | 193,00 | |||
| 10 | 193,00 | |||
| 20 | 193,00 | |||
| 5 | 193,00 | |||
| 4 | 193,00 | |||
| 3 | 193,00 | |||
| 4 | 193,00 | |||
| 96 | 193,00 | |||
| 6 | 193,00 | |||
| 10 | 193,00 | |||
| 2 | 193,00 | |||
| 18.11.2025 | 18:10:23,337 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 18.11.2025 | 18:10:17,512 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 18.11.2025 | 18:10:12,544 | 2 | 193,10 | |
| 2 | 193,10 | |||
| 2 | 193,10 | |||
| 18.11.2025 | 18:10:10,369 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 18.11.2025 | 18:10:04,231 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 18.11.2025 | 18:09:47,517 | 60 | 193,18 | |
| 60 | 193,18 | |||
| 60 | 193,18 | |||
| 18.11.2025 | 18:09:46,339 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 18.11.2025 | 18:09:39,363 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 30 | 193,20 | |||
| 18.11.2025 | 18:09:34,681 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.11.2025 | 18:09:30,719 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 18.11.2025 | 18:08:40,875 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 18.11.2025 | 18:08:39,485 | 11 | 193,24 | |
| 11 | 193,24 | |||
| 11 | 193,24 | |||
| 18.11.2025 | 18:08:02,974 | 6 | 193,44 | |
| 6 | 193,44 | |||
| 6 | 193,44 | |||
| 18.11.2025 | 18:07:35,744 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 18.11.2025 | 18:07:23,720 | 51 | 193,58 | |
| 51 | 193,58 | |||
| 51 | 193,58 | |||
| 18.11.2025 | 18:06:54,418 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 18.11.2025 | 18:06:46,740 | 315 | 193,44 | |
| 315 | 193,44 | |||
| 315 | 193,44 | |||
| 18.11.2025 | 18:06:31,015 | 3 | 193,40 | |
| 3 | 193,40 | |||
| 3 | 193,40 | |||
| 18.11.2025 | 18:06:27,842 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 18.11.2025 | 18:06:26,154 | 150 | 193,46 | |
| 150 | 193,46 | |||
| 150 | 193,46 | |||
| 18.11.2025 | 18:05:11,531 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 18.11.2025 | 18:05:00,888 | 5 | 193,74 | |
| 5 | 193,74 | |||
| 5 | 193,74 | |||
| 18.11.2025 | 18:04:59,689 | 1 | 193,74 | |
| 1 | 193,74 | |||
| 1 | 193,74 | |||
| 18.11.2025 | 18:04:43,346 | 20 | 193,72 | |
| 20 | 193,72 | |||
| 20 | 193,72 | |||
| 18.11.2025 | 18:04:23,819 | 7 | 193,78 | |
| 7 | 193,78 | |||
| 7 | 193,78 | |||
| 18.11.2025 | 18:04:15,061 | 9 | 193,82 | |
| 9 | 193,82 | |||
| 9 | 193,82 | |||
| 18.11.2025 | 18:03:58,613 | 5 | 193,86 | |
| 5 | 193,86 | |||
| 5 | 193,86 | |||
| 18.11.2025 | 18:03:51,933 | 26 | 193,84 | |
| 26 | 193,84 | |||
| 26 | 193,84 | |||
| 18.11.2025 | 18:03:51,047 | 200 | 193,78 | |
| 5 | 193,78 | |||
| 195 | 193,78 | |||
| 200 | 193,78 | |||
| 18.11.2025 | 18:03:11,730 | 100 | 193,92 | |
| 100 | 193,92 | |||
| 100 | 193,92 | |||
| 18.11.2025 | 18:03:09,835 | 480 | 193,86 | |
| 480 | 193,86 | |||
| 480 | 193,86 | |||
| 18.11.2025 | 18:03:09,689 | 469 | 194,00 | |
| 30 | 194,00 | |||
| 333 | 194,00 | |||
| 469 | 194,00 | |||
| 36 | 194,00 | |||
| 50 | 194,00 | |||
| 20 | 194,00 | |||
| 18.11.2025 | 18:03:03,133 | 13 | 194,22 | |
| 13 | 194,22 | |||
| 13 | 194,22 | |||
| 18.11.2025 | 18:03:00,814 | 10 | 194,18 | |
| 10 | 194,18 | |||
| 10 | 194,18 | |||
| 18.11.2025 | 18:02:59,360 | 8 | 194,22 | |
| 8 | 194,22 | |||
| 8 | 194,22 | |||
| 18.11.2025 | 18:02:59,216 | 100 | 194,22 | |
| 100 | 194,22 | |||
| 100 | 194,22 | |||
| 18.11.2025 | 18:02:47,207 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 18.11.2025 | 18:02:34,982 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 18.11.2025 | 18:01:45,202 | 25 | 194,16 | |
| 25 | 194,16 | |||
| 25 | 194,16 | |||
| 18.11.2025 | 18:01:31,111 | 13 | 194,10 | |
| 13 | 194,10 | |||
| 13 | 194,10 | |||
| 18.11.2025 | 18:01:30,976 | 10 | 194,12 | |
| 10 | 194,12 | |||
| 10 | 194,12 | |||
| 18.11.2025 | 18:01:05,662 | 57 | 194,16 | |
| 57 | 194,16 | |||
| 57 | 194,16 | |||
| 18.11.2025 | 18:01:03,601 | 10 | 194,36 | |
| 10 | 194,36 | |||
| 10 | 194,36 | |||
| 18.11.2025 | 18:00:44,946 | 10 | 194,36 | |
| 10 | 194,36 | |||
| 10 | 194,36 | |||
| 18.11.2025 | 18:00:10,617 | 2 | 194,28 | |
| 2 | 194,28 | |||
| 2 | 194,28 | |||
| 18.11.2025 | 18:00:08,910 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 18.11.2025 | 17:59:39,731 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 18.11.2025 | 17:59:14,165 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 18.11.2025 | 17:59:07,504 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 18.11.2025 | 17:59:02,749 | 10 | 194,16 | |
| 10 | 194,16 | |||
| 10 | 194,16 | |||
| 18.11.2025 | 17:58:37,273 | 10 | 194,24 | |
| 10 | 194,24 | |||
| 10 | 194,24 | |||
| 18.11.2025 | 17:58:33,147 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 18.11.2025 | 17:57:46,107 | 4 | 194,60 | |
| 4 | 194,60 | |||
| 4 | 194,60 | |||
| 18.11.2025 | 17:57:31,304 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 18.11.2025 | 17:57:19,097 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 18.11.2025 | 17:57:17,078 | 15 | 194,56 | |
| 15 | 194,56 | |||
| 15 | 194,56 | |||
| 18.11.2025 | 17:56:53,643 | 55 | 194,42 | |
| 55 | 194,42 | |||
| 55 | 194,42 | |||
| 18.11.2025 | 17:56:11,463 | 200 | 194,82 | |
| 200 | 194,82 | |||
| 200 | 194,82 | |||
| 18.11.2025 | 17:55:35,004 | 48 | 194,78 | |
| 48 | 194,78 | |||
| 48 | 194,78 | |||
| 18.11.2025 | 17:55:26,789 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 18.11.2025 | 17:53:59,601 | 100 | 194,22 | |
| 100 | 194,22 | |||
| 100 | 194,22 | |||
| 18.11.2025 | 17:53:17,174 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 18.11.2025 | 17:53:13,904 | 40 | 194,32 | |
| 40 | 194,32 | |||
| 40 | 194,32 | |||
| 18.11.2025 | 17:53:09,368 | 9 | 194,32 | |
| 9 | 194,32 | |||
| 9 | 194,32 | |||
| 18.11.2025 | 17:53:08,534 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 18.11.2025 | 17:52:57,419 | 20 | 194,14 | |
| 20 | 194,14 | |||
| 20 | 194,14 | |||
| 18.11.2025 | 17:52:49,968 | 90 | 194,12 | |
| 90 | 194,12 | |||
| 90 | 194,12 | |||
| 18.11.2025 | 17:52:39,131 | 6 | 194,20 | |
| 6 | 194,20 | |||
| 6 | 194,20 | |||
| 18.11.2025 | 17:51:46,498 | 10 | 194,24 | |
| 10 | 194,24 | |||
| 10 | 194,24 | |||
| 18.11.2025 | 17:51:36,624 | 2 | 194,30 | |
| 2 | 194,30 | |||
| 2 | 194,30 | |||
| 18.11.2025 | 17:51:24,563 | 50 | 194,36 | |
| 50 | 194,36 | |||
| 50 | 194,36 | |||
| 18.11.2025 | 17:51:00,841 | 40 | 194,40 | |
| 40 | 194,40 | |||
| 40 | 194,40 | |||
| 18.11.2025 | 17:50:56,026 | 26 | 194,38 | |
| 26 | 194,38 | |||
| 26 | 194,38 | |||
| 18.11.2025 | 17:50:34,487 | 5 | 194,24 | |
| 5 | 194,24 | |||
| 5 | 194,24 | |||
| 18.11.2025 | 17:50:24,294 | 10 | 194,38 | |
| 10 | 194,38 | |||
| 10 | 194,38 | |||
| 18.11.2025 | 17:50:01,808 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 18.11.2025 | 17:49:52,711 | 5 | 194,34 | |
| 5 | 194,34 | |||
| 5 | 194,34 | |||
| 18.11.2025 | 17:49:49,569 | 3 | 194,42 | |
| 3 | 194,42 | |||
| 3 | 194,42 | |||
| 18.11.2025 | 17:48:48,033 | 10 | 194,72 | |
| 10 | 194,72 | |||
| 10 | 194,72 | |||
| 18.11.2025 | 17:48:29,789 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 18.11.2025 | 17:47:22,566 | 40 | 194,50 | |
| 40 | 194,50 | |||
| 40 | 194,50 | |||
| 18.11.2025 | 17:47:17,993 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 18.11.2025 | 17:47:17,235 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 18.11.2025 | 17:47:16,883 | 12 | 194,62 | |
| 12 | 194,62 | |||
| 12 | 194,62 | |||
| 18.11.2025 | 17:46:37,281 | 52 | 194,90 | |
| 52 | 194,90 | |||
| 52 | 194,90 | |||
| 18.11.2025 | 17:46:25,720 | 9 | 194,76 | |
| 9 | 194,76 | |||
| 9 | 194,76 | |||
| 18.11.2025 | 17:45:12,926 | 20 | 194,84 | |
| 20 | 194,84 | |||
| 20 | 194,84 | |||
| 18.11.2025 | 17:44:47,685 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 18.11.2025 | 17:44:09,882 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 18.11.2025 | 17:43:37,885 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 18.11.2025 | 17:43:17,806 | 100 | 195,04 | |
| 100 | 195,04 | |||
| 100 | 195,04 | |||
| 18.11.2025 | 17:42:53,793 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 18.11.2025 | 17:42:37,902 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 178 078 TEUR -
Nvidia Corp.
Bid: 158,64 / Ask: 158,72
Umsatz: 68 327 TEUR -
Apple Inc.
Bid: 231,75 / Ask: 231,85
Umsatz: 33 267 TEUR -
Amazon.com Inc.
Bid: 194,08 / Ask: 194,16
Umsatz: 27 061 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 107,60
Umsatz: 25 411 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 19:09:57
Letzte Aktualisierung:
18.11.2025 @ 19:09:57